Filter
Stocks
A0LG3Z | 12.0500 € | 12.2500 € | -0.1000 € | -0.82 % | -51.10 % | 15:09:21 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2DHPK | 1.6000 € | 1.7000 € | -0.0250 € | -1.49 % | -2.33 % | 15:07:28 | ||
A3DGED | 72.5000 € | 74.0000 € | +0.2500 € | +0.34 % | +43.14 % | 15:08:54 | ||
A142P7 | 7.5000 € | 7.9000 € | -0.0250 € | -0.32 % | - | 15:06:34 | ||
869646 | 28.8000 € | 29.6000 € | - € | 0.00 % | -1.55 % | 15:07:09 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A1C129 | 0.0280 € | 0.0290 € | -0.0055 € | -16.18 % | +3.03 % | 15:07:00 | ||
805813 | 1.0000 € | 1.0000 € | -1.1925 € | -54.39 % | -17.26 % | 17.12. | ||
885906 | 44.4000 € | 44.8000 € | +0.2000 € | +0.45 % | +73.44 % | 15:09:19 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1XA9S | 0.3700 € | 0.4360 € | +0.0080 € | +2.03 % | -3.89 % | 15:08:30 | ||
919400 | 7.7500 € | 8.0500 € | -0.1000 € | -1.25 % | +35.02 % | 15:07:32 | ||
Country: Australia | Sector: Banking & Finance | |||||||
882042 | 8.4400 € | 8.4600 € | -0.2250 € | -2.59 % | -26.42 % | 15:06:24 | ||
A2QDK6 | 45.4000 € | 46.0000 € | +0.2000 € | +0.44 % | -1.52 % | 15:08:32 | ||
A1J1ME | 0.0410 € | 0.0700 € | +0.0045 € | +8.82 % | - | 15:07:28 | ||
A2DVM5 | 0.1700 € | 0.2180 € | -0.0030 € | -1.52 % | +22.36 % | 15:07:34 | ||
A3CTYE | 1.1450 € | 1.1700 € | +0.0175 € | +1.54 % | -44.39 % | 15:08:52 | ||
520160 | 3.6700 € | 3.7200 € | -0.0850 € | -2.25 % | -32.78 % | 15:07:40 | ||
Country: Germany | Sector: Alcohol & Tobacco | |||||||
A3CNLM | 0.2545 € | 0.2635 € | -0.0030 € | -1.15 % | -75.33 % | 15:06:26 | ||
A40CZ2 | 0.6770 € | 0.7790 € | -0.0120 € | -1.62 % | - | 15:08:42 | ||
911733 | 0.1760 € | 0.2220 € | -0.0170 € | -7.87 % | +2.13 % | 15:08:27 | ||
A40H9N | 47.3000 € | 47.8800 € | -0.5000 € | -1.04 % | - | 15:07:28 | ||
870493 | 56.0000 € | 56.4800 € | +0.3300 € | +0.59 % | -12.42 % | 15:08:10 | ||
Country: USA | Sector: Insurance | |||||||
A0YJQ2 | 433.5000 € | 433.7000 € | +1.4750 € | +0.34 % | +31.75 % | 15:09:10 | ||
Country: USA | Sector: Investments & Holdings | |||||||
854075 | 648,000.0000 € | 651,500.0000 € | +2,750.0000 € | +0.43 % | +28.12 % | 15:09:24 | ||
Country: USA | Sector: Investments & Holdings | |||||||
676594 | 26.8000 € | 27.2000 € | -0.1000 € | -0.37 % | +18.34 % | 15:06:55 | ||
918026 | 3.2200 € | 3.3400 € | - € | 0.00 % | -8.89 % | 15:06:29 | ||
922036 | 247.0000 € | 250.0000 € | +2.5000 € | +1.02 % | -1.40 % | 15:07:01 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A1J4U3 | 62.5000 € | 63.0000 € | +0.5000 € | +0.80 % | -0.80 % | 15:08:47 | ||
A2JDNZ | 3.8600 € | 4.0400 € | +0.0600 € | +1.54 % | -39.69 % | 15:08:05 | ||
523280 | 18.1500 € | 18.2000 € | -0.1500 € | -0.82 % | -63.83 % | 15:08:21 | ||
Country: Germany | Sector: Vehicles | |||||||
873629 | 83.0800 € | 83.9500 € | +0.4450 € | +0.54 % | +17.45 % | 15:09:21 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A114UE | 0.3800 € | 0.3920 € | -0.0020 € | -0.52 % | +203.13 % | 15:09:03 | ||
A40P03 | 0.3300 € | 0.3320 € | +0.0112 € | +3.50 % | - | 15:07:40 | ||
A0DNAY | 2.4800 € | 2.5600 € | -0.0250 € | -0.98 % | -17.75 % | 15:08:13 | ||
Country: Germany | Sector: Others | |||||||
A2BPP8 | 22.6000 € | 24.8000 € | -0.1000 € | -0.42 % | -29.38 % | 15:07:32 | ||
Country: Germany | Sector: Internet & Software | |||||||
A3C86D | 0.8160 € | 0.8200 € | +0.0140 € | +1.74 % | -37.06 % | 15:07:17 | ||
A40HBD | 12.2600 € | 12.2800 € | +0.1500 € | +1.24 % | - | 15:08:34 | ||
A2P7XN | 0.0640 € | 0.0920 € | +0.0045 € | +6.12 % | +86.08 % | 15:07:21 | ||
A3D8PP | 0.2730 € | 0.3190 € | -0.0100 € | -3.27 % | -76.37 % | 15:09:12 | ||
A2QAZF | 10.2000 € | 11.0000 € | -0.0500 € | -0.47 % | -16.80 % | 15:08:58 | ||
A2PNGL | 0.4020 € | 0.4200 € | -0.0190 € | -4.42 % | -72.26 % | 15:06:50 | ||
A2N7XQ | 3.5230 € | 3.5470 € | -0.0150 € | -0.42 % | -61.20 % | 15:09:00 | ||
Country: USA | Sector: Food | |||||||
A3D3KN | 0.0140 € | 0.0450 € | -0.0040 € | -11.94 % | -15.19 % | 15:09:03 | ||
645086 | 4.9390 € | 4.9890 € | +0.0040 € | +0.08 % | -78.81 % | 15:07:25 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2DM29 | 8.8550 € | 8.8650 € | +0.1050 € | +1.20 % | -14.67 % | 15:06:38 | ||
A3EQAC | 8.3500 € | 8.5000 € | +0.0500 € | +0.60 % | +40.17 % | 15:07:00 | ||
A2QN4K | 5.6000 € | 6.0000 € | -0.1000 € | -1.69 % | -32.18 % | 18.12. | ||
A3D58Q | 4.8600 € | 4.9400 € | -0.0200 € | -0.41 % | - | 15:07:19 | ||
A2JG92 | 1.6670 € | 1.6840 € | -0.0675 € | -3.87 % | +29.69 % | 15:08:24 | ||
863578 | 46.9000 € | 48.0000 € | -0.5000 € | -1.04 % | -20.20 % | 15:07:30 | ||
Country: Australia | Sector: Resources | |||||||
850524 | 23.6750 € | 23.8000 € | -0.2625 € | -1.09 % | -20.34 % | 15:09:16 | ||
Country: Australia | Sector: Resources | |||||||
A0KD08 | 10.4000 € | 10.9000 € | -0.1000 € | -0.93 % | +30.70 % | 15:07:38 | ||
A2PX00 | 2.8640 € | 2.9020 € | -0.0290 € | -1.00 % | -51.16 % | 15:09:24 | ||
A2PKZC | 14.5000 € | 15.1000 € | +0.1000 € | +0.68 % | -9.26 % | 15:08:08 | ||
A0MV5A | 14.0000 € | 14.2000 € | -0.3000 € | -2.08 % | +20.00 % | 15:09:23 | ||
675689 | 7.3400 € | 7.3600 € | -0.1150 € | -1.54 % | -37.79 % | 15:08:27 | ||
634728 | 1.7200 € | 1.7600 € | +0.0200 € | +1.16 % | -71.04 % | 15:08:30 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3C8M5 | 0.1220 € | 0.1380 € | +0.0065 € | +5.26 % | +626.47 % | 15:08:09 | ||
539971 | 11.2000 € | 12.0000 € | -0.1500 € | -1.28 % | -16.67 % | 15:07:32 | ||
A3C8TH | 3.4240 € | 3.4540 € | +0.3290 € | +10.58 % | +90.80 % | 15:09:15 | ||
931084 | 1.3560 € | 1.3600 € | -0.0060 € | -0.44 % | -57.21 % | 15:08:52 | ||
A2P9T5 | 6.2500 € | 6.3500 € | +0.0500 € | +0.80 % | -29.22 % | 15:08:43 | ||
A2PS9W | 0.1180 € | 0.1370 € | -0.0025 € | -1.92 % | -45.26 % | 15:08:19 | ||
A2JK8K | 960.0000 € | 1,140.0000 € | -32.5000 € | -3.00 % | +54.60 % | 10.12. | ||
A2JK8L | 228.0000 € | 232.0000 € | - € | 0.00 % | +47.44 % | 15:06:57 | ||
522950 | 34.7000 € | 34.8500 € | +0.0250 € | +0.07 % | -13.35 % | 15:09:23 | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
A3CQ7F | 1.0650 € | 1.0850 € | -0.0450 € | -4.02 % | -26.61 % | 15:06:30 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0LD76 | 16.0000 € | 16.2000 € | -0.3500 € | -2.13 % | +13.45 % | 15:07:12 | ||
590900 | 46.3000 € | 46.4000 € | +0.6750 € | +1.48 % | +36.80 % | 15:07:23 | ||
Country: Germany | Sector: Others | |||||||
A2DS4F | 10.5600 € | 10.5700 € | +0.1150 € | +1.10 % | -12.37 % | 15:05:28 | ||
A2JG7L | 18.6000 € | 18.8000 € | - € | 0.00 % | +73.95 % | 15:06:39 | ||
Country: China | Sector: Others | |||||||
A2QRS0 | 18.3000 € | 18.9000 € | -0.1500 € | -0.80 % | +73.13 % | 15:06:50 | ||
A2PWWA | 85.5600 € | 86.1700 € | +5.0050 € | +6.19 % | +6.65 % | 15:07:58 | ||
Country: USA | Sector: Banking & Finance | |||||||
807435 | 8.6700 € | 8.7150 € | +0.0150 € | +0.17 % | -6.22 % | 15:09:21 | ||
Country: Sweden | Sector: Others | |||||||
A3H213 | 1.6000 € | 1.6100 € | -0.0500 € | -3.02 % | -25.78 % | 15:08:50 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A14T79 | 0.1190 € | 0.1360 € | -0.0025 € | -1.92 % | -19.75 % | 15:06:37 | ||
A3C9WV | 0.0700 € | 0.0800 € | - € | 0.00 % | - | 07.07. | ||
865406 | 311.6000 € | 316.1000 € | +0.8500 € | +0.27 % | +9.02 % | 15:09:17 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A12ENG | 68.0000 € | 70.5000 € | +0.2500 € | +0.36 % | -2.13 % | 15:06:34 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JQPS | 1.9320 € | 1.9420 € | +0.1380 € | +7.67 % | -25.51 % | 15:09:00 | ||
A40D7P | 4.1800 € | 4.3200 € | +0.1000 € | +2.41 % | - | 15:07:51 | ||
A2H5GS | 19.5300 € | 19.5900 € | +4.9900 € | +34.25 % | -39.11 % | 15:05:31 | ||
A1KCZ1 | 0.0035 € | 0.0200 € | - € | 0.00 % | +67.86 % | 23.09. | ||
A14R82 | 0.2590 € | 0.3200 € | -0.0005 € | -0.17 % | -70.65 % | 25.09. | ||
Country: Belgien | Sector: Healthcare & Medicine | |||||||
A2PTXR | 6.1500 € | 6.7500 € | +0.1500 € | +2.38 % | -48.99 % | 15:08:28 | ||
896047 | 7.0140 € | 7.1620 € | +0.0280 € | +0.40 % | +28.13 % | 15:08:54 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DTJ9 | 0.9200 € | 1.1800 € | -0.0075 € | -0.71 % | -21.67 % | 15:08:42 | ||
A4BGGM | 2.2000 € | 2.3500 € | -0.0100 € | -0.44 % | - | 15:06:41 | ||
A3DL7T | 9.5700 € | 9.6200 € | +0.0925 € | +0.97 % | +6.47 % | 15:08:49 | ||
789617 | 141.5500 € | 142.2000 € | +0.0500 € | +0.04 % | -36.89 % | 15:08:46 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A40C6G | 5.7800 € | 6.1200 € | +0.0650 € | +1.10 % | - | 15:09:06 | ||
926123 | 2.2900 € | 2.3100 € | +0.0850 € | +3.84 % | +14.92 % | 15:08:49 | ||
541718 | 1.7850 € | 1.8600 € | -0.0425 € | -2.28 % | -33.27 % | 15:06:48 | ||
A1XCF2 | 24.0000 € | 24.4000 € | - € | 0.00 % | +67.47 % | 15:08:02 | ||
A2PNW3 | 0.1740 € | 0.2400 € | +0.0175 € | +9.23 % | -87.65 % | 15:08:55 | ||
924801 | 62.5000 € | 62.6800 € | +0.2800 € | +0.45 % | -27.16 % | 15:08:18 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12EKB | 0.1090 € | 0.1580 € | +0.0035 € | +2.69 % | -17.98 % | 15:07:46 | ||
A2N690 | 0.0010 € | 0.0100 € | - € | 0.00 % | 0.00 % | 10.12. | ||
A2DXZH | 101.0000 € | 101.1000 € | -0.5000 € | -0.49 % | +0.47 % | 15:07:26 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A3C9JV | 0.1600 € | 0.3600 € | +0.0020 € | +0.78 % | - | 15:07:30 | ||
A2PSR2 | 107.5000 € | 107.7000 € | -0.2500 € | -0.23 % | +11.36 % | 15:08:37 | ||
Country: Germany | Sector: Biotech & Nanotech |