Filter
Stocks
A3C5QF | 2.7420 € | 2.7560 € | -0.0060 € | -0.22 % | -22.28 % | 16:29:56 | ||
A2AGY6 | 2.6600 € | 2.7600 € | -0.0100 € | -0.37 % | -10.53 % | 17:19:26 | ||
928624 | 6.8000 € | 6.8010 € | +0.0015 € | +0.02 % | +2.49 % | 17:21:32 | ||
Country: Italy | Sector: Others | |||||||
A0NCV1 | 6.6000 € | 7.1500 € | -0.0250 € | -0.36 % | +4.15 % | 17:21:27 | ||
A14QWU | 17.4400 € | 17.5200 € | -0.0200 € | -0.11 % | -3.63 % | 17:18:56 | ||
A1CS9H | 4.8800 € | 5.0000 € | +0.1300 € | +2.70 % | +40.64 % | 17:21:19 | ||
A1JBLZ | 8.9500 € | 9.2500 € | -0.0250 € | -0.27 % | +115.21 % | 17:20:46 | ||
Country: Canada | Sector: Others | |||||||
A0Q40B | 36.1000 € | 36.6000 € | -0.9000 € | -2.42 % | -9.55 % | 17:19:00 | ||
Country: Switzerland | Sector: Energy & Water | |||||||
A1W95U | 2.9850 € | 3.1950 € | -0.0425 € | -1.36 % | +48.11 % | 17:18:36 | ||
A2JGLJ | 11.8700 € | 12.1300 € | -0.0300 € | -0.25 % | +0.29 % | 17:21:01 | ||
906980 | 3.1000 € | 3.1020 € | -0.0140 € | -0.45 % | -30.29 % | 17:19:13 | ||
Country: Portugal | Sector: Energy & Water | |||||||
531350 | 47.6000 € | 47.7500 € | +0.0250 € | +0.05 % | -38.87 % | 17:20:35 | ||
Country: Germany | Sector: Energy & Water | |||||||
A14UHB | 33.8000 € | 34.0000 € | -0.5000 € | -1.45 % | +19.86 % | 17:21:22 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3EJMU | 1.1500 € | 1.2300 € | - € | 0.00 % | -10.53 % | 17:19:08 | ||
A1W757 | 5.1660 € | 5.1960 € | -0.0520 € | -0.99 % | -17.78 % | 17:20:50 | ||
Country: Canada | Sector: Others | |||||||
A0NJUL | 14.7050 € | 14.8500 € | +0.1475 € | +1.01 % | -12.76 % | 17:21:10 | ||
865906 | 0.0015 € | 0.0115 € | +0.0003 € | +4.00 % | -72.22 % | 17:21:09 | ||
A3D10V | 0.0170 € | 0.0200 € | -0.0010 € | -5.13 % | -18.75 % | 17:20:03 | ||
A3DEVQ | 1.5150 € | 1.5470 € | +0.0710 € | +4.86 % | -25.51 % | 17:20:55 | ||
A2PY85 | 43.0000 € | 43.8000 € | +0.1000 € | +0.23 % | +53.00 % | 17:21:33 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2JK6B | - | - | - | - | - | - | ||
A2JK6B | 2.7200 € | 2.7800 € | -0.2350 € | -7.87 % | -26.93 % | 16:51:33 | ||
A3DGQ9 | 3.5200 € | 3.7600 € | -0.0300 € | -0.82 % | +19.74 % | 17:19:51 | ||
A0B7EH | 89.3000 € | 90.8000 € | +0.7750 € | +0.87 % | -1.35 % | 17:20:51 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AMJC | 0.0801 € | 0.2000 € | +0.0001 € | +0.04 % | -87.64 % | 28.08. | ||
A0BK31 | 18.4000 € | 18.5000 € | +0.2500 € | +1.37 % | -23.85 % | 17:18:41 | ||
A2ASWZ | 5.2000 € | 6.0500 € | -0.1750 € | -3.02 % | -29.05 % | 17:19:14 | ||
A0ER6Q | 14.8950 € | 14.9000 € | +0.0950 € | +0.64 % | -8.21 % | 17:21:19 | ||
Country: France | Sector: Others | |||||||
A3EEVJ | 0.0310 € | 0.0510 € | +0.0005 € | +1.23 % | +3.85 % | 17:19:16 | ||
A3DNM9 | 7.3500 € | 7.4500 € | -0.0250 € | -0.34 % | -22.86 % | 17:18:46 | ||
897791 | 12.7280 € | 12.7300 € | -0.0500 € | -0.39 % | -14.71 % | 17:21:32 | ||
Country: Italy | Sector: Energy & Water | |||||||
898285 | 25.0000 € | 25.8000 € | -0.2000 € | -0.78 % | -14.67 % | 17:20:03 | ||
A1XFKA | 13.4020 € | 13.5440 € | +0.1730 € | +1.30 % | +17.60 % | 17:21:00 | ||
A119KH | 1.1600 € | 1.1900 € | +0.0350 € | +3.07 % | -36.49 % | 17:20:27 | ||
885558 | 0.0290 € | 0.0360 € | - € | 0.00 % | -5.80 % | 17:21:31 | ||
A1C593 | 6.6500 € | 6.8000 € | - € | 0.00 % | +8.03 % | 17:21:27 | ||
A12D51 | 92.5000 € | 93.5000 € | +1.5000 € | +1.64 % | +89.05 % | 17:20:09 | ||
A3DHHV | 41.4000 € | 42.0000 € | +0.6000 € | +1.46 % | -18.05 % | 17:21:31 | ||
A3CVS3 | 9.5950 € | 9.6530 € | +1.8040 € | +23.07 % | -36.63 % | 17:21:29 | ||
A1JC82 | 67.4200 € | 67.6500 € | +3.3950 € | +5.29 % | -43.15 % | 17:21:27 | ||
Country: USA | Sector: Energy & Water | |||||||
633524 | 168.0000 € | 172.0000 € | +1.0000 € | +0.59 % | +22.02 % | 17:21:28 | ||
Country: USA | Sector: Others | |||||||
A1CTAH | 0.1186 € | 0.1548 € | -0.0007 € | -0.51 % | -14.34 % | 17:19:35 | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A2QJBV | 0.1330 € | 0.1420 € | - € | 0.00 % | -52.42 % | 10.12. | ||
A0MSST | 130.0000 € | 131.0000 € | -1.0000 € | -0.76 % | +30.20 % | 17:19:22 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0MKMM | 306.0000 € | 310.0000 € | -4.0000 € | -1.28 % | +18.18 % | 17:21:00 | ||
A1CWWN | 8.3640 € | 8.7540 € | -0.0560 € | -0.65 % | -26.00 % | 17:19:36 | ||
938201 | 96.1200 € | 96.9100 € | +1.9150 € | +2.02 % | -10.46 % | 17:21:23 | ||
A2ADL0 | 11.8000 € | 13.8000 € | +0.2500 € | +1.99 % | +11.06 % | 17:18:39 | ||
A2JQXP | 2.0600 € | 2.1600 € | +0.0200 € | +0.96 % | +231.75 % | 17:20:38 | ||
889290 | 71.5000 € | 72.0000 € | -1.0000 € | -1.37 % | -22.68 % | 17:20:29 | ||
Country: USA | Sector: Energy & Water | |||||||
A0DQZ3 | 54.0000 € | 55.0000 € | +0.6000 € | +1.11 % | +32.76 % | 17:19:03 | ||
A14V2B | 1.2100 € | 1.2800 € | +0.0350 € | +2.89 % | +125.12 % | 17:19:17 | ||
A404YT | 0.0930 € | 0.1500 € | +0.0025 € | +2.10 % | - | 17:19:11 | ||
A2PRK5 | 0.0920 € | 0.1120 € | -0.0005 € | -0.49 % | -40.75 % | 17:19:01 | ||
A3CU5U | 0.0035 € | 0.0130 € | - € | 0.00 % | -8.33 % | 17:21:10 | ||
A12DBZ | 9.2600 € | 9.9400 € | +0.1050 € | +1.11 % | -5.12 % | 17:19:18 | ||
Country: Norway | Sector: Real Estate | |||||||
938502 | 2.4000 € | 2.4600 € | +0.0500 € | +2.10 % | -38.18 % | 17:18:33 | ||
A2DRUU | 1.5500 € | 1.6600 € | +0.0500 € | +3.22 % | +89.06 % | 17:20:07 | ||
A0MKPQ | 0.4000 € | 0.4050 € | -0.0030 € | -0.74 % | -50.25 % | 17:20:50 | ||
A3DMHB | 0.2900 € | 0.3210 € | -0.0045 € | -1.45 % | -74.80 % | 17:20:47 | ||
A3CSM9 | 5.3500 € | 5.5000 € | +0.0750 € | +1.40 % | +57.82 % | 17:20:56 | ||
851271 | 7.2500 € | 7.4500 € | +0.3000 € | +4.26 % | -14.55 % | 17:19:47 | ||
Country: USA | Sector: Others | |||||||
A3CU5T | 0.0320 € | 0.0470 € | +0.0005 € | +1.28 % | -63.72 % | 17:20:11 | ||
A3CWQJ | 0.0040 € | 0.0120 € | +0.0005 € | +6.67 % | -70.00 % | 17:19:04 | ||
A2PN69 | 17.7000 € | 17.9000 € | +0.4000 € | +2.30 % | -19.67 % | 17:20:40 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0MVLS | 30.3000 € | 30.5000 € | +0.8500 € | +2.88 % | -17.44 % | 17:20:13 | ||
Country: Germany | Sector: Oil & Gas | |||||||
A3DC9B | 0.3670 € | 0.3860 € | -0.0035 € | -0.92 % | -94.50 % | 04.10. | ||
A0JMA0 | 0.1420 € | 0.1500 € | -0.0065 € | -4.26 % | -30.68 % | 17:18:55 | ||
865607 | 0.6850 € | 0.7100 € | +0.0075 € | +1.09 % | -47.33 % | 17:20:01 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0MSNT | 3.4400 € | 3.4900 € | -0.0200 € | -0.57 % | -41.53 % | 17:20:50 | ||
877961 | 114.4200 € | 114.9400 € | +0.6100 € | +0.53 % | +4.15 % | 17:21:32 | ||
Country: USA | Sector: Oil & Gas | |||||||
A14UH1 | 4.1350 € | 4.1750 € | -0.0050 € | -0.12 % | -47.47 % | 17:20:02 | ||
A1JS9Q | 237.6000 € | 238.8000 € | - € | 0.00 % | -10.30 % | 17:21:05 | ||
A37FT4 | 1.4000 € | 1.8000 € | - € | 0.00 % | -18.05 % | 14:18:30 | ||
A3CPHU | 17.0100 € | 17.0500 € | -0.1125 € | -0.66 % | -4.95 % | 17:21:32 | ||
A3CPHW | 15.1000 € | 15.2900 € | -0.1100 € | -0.72 % | -2.83 % | 17:20:56 | ||
923612 | 71.5000 € | 72.0000 € | +0.5000 € | +0.70 % | +0.71 % | 17:18:37 | ||
A1J78V | 42.0450 € | 42.2450 € | +0.5650 € | +1.36 % | -4.87 % | 17:21:02 | ||
Country: USA | Sector: Real Estate | |||||||
A2QQBW | 0.0150 € | 0.0180 € | - € | 0.00 % | +4.43 % | 18.12. | ||
588732 | 12.2000 € | 12.2500 € | -0.1500 € | -1.21 % | -17.88 % | 17:20:44 | ||
A3DKEK | 65.0000 € | 67.0000 € | -0.5000 € | -0.75 % | - | 17:20:45 | ||
A2PQ7G | 26.6400 € | 26.6900 € | +0.7000 € | +2.70 % | +3.90 % | 17:21:25 | ||
A0RFZL | 41.7100 € | 41.9400 € | +0.5350 € | +1.30 % | +18.75 % | 17:21:16 | ||
Country: USA | Sector: Oil & Gas | |||||||
A119M7 | 1.5800 € | 1.6900 € | +0.0100 € | +0.62 % | - | 17:21:27 | ||
A14XZH | 42.9000 € | 43.1500 € | -0.1750 € | -0.41 % | -28.95 % | 17:20:26 | ||
570325 | 0.0610 € | 0.0710 € | - € | 0.00 % | -21.43 % | 17:19:42 | ||
854618 | 250.0000 € | 252.0000 € | +6.0000 € | +2.45 % | +14.59 % | 17:20:34 | ||
Country: USA | Sector: Various services | |||||||
A2N7B3 | 0.5570 € | 0.6100 € | +0.0035 € | +0.60 % | -11.85 % | 17:21:25 | ||
A14M21 | 891.8000 € | 895.2000 € | +4.1000 € | +0.46 % | +23.29 % | 17:21:29 | ||
Country: USA | Sector: Computer & Network | |||||||
675213 | 21.4150 € | 21.5050 € | -0.0600 € | -0.28 % | -25.40 % | 17:21:24 | ||
Country: Norway | Sector: Oil & Gas | |||||||
A2JLT6 | 21.4000 € | 21.5000 € | - € | 0.00 % | -25.66 % | 17:20:09 | ||
A2PQPG | 5.0120 € | 5.0400 € | +0.1430 € | +2.93 % | +8.03 % | 17:21:08 | ||
A2H8JW | 4.0700 € | 4.0900 € | +0.0700 € | +1.75 % | +12.96 % | 17:20:50 | ||
A2PX9L | 44.4000 € | 44.6000 € | +1.1000 € | +2.53 % | +41.83 % | 17:21:06 | ||
A1436V | 40.4000 € | 41.4000 € | - € | 0.00 % | +32.79 % | 17:20:30 | ||
A119BD | 1.6100 € | 1.7300 € | -0.0100 € | -0.60 % | -90.37 % | 17:21:29 | ||
A0DNDJ | 64.5000 € | 65.0000 € | +1.0000 € | +1.57 % | -0.78 % | 17:21:17 | ||
985334 | 68.5000 € | 69.0000 € | +1.5000 € | +2.23 % | +22.07 % | 17:20:03 | ||
Country: USA | Sector: Real Estate | |||||||
A1J88D | 0.0250 € | 0.0305 € | -0.0010 € | -3.48 % | -74.67 % | 15.03. | ||
892800 | 51.4000 € | 51.5000 € | +0.3500 € | +0.68 % | -28.90 % | 17:20:12 | ||
Country: France | Sector: Mining & Steel |