Filter
Stocks
A3C8LV | 8.9450 € | 9.0450 € | +0.0550 € | +0.62 % | +11.16 % | 20.12. | ||
A2PTXS | 5.2200 € | 5.4800 € | +0.0600 € | +1.13 % | -36.76 % | 20.12. | ||
A1JWL4 | 0.1320 € | 0.1795 € | +0.0028 € | +1.80 % | -34.33 % | 20.12. | ||
A14P5E | 7.9500 € | 8.2500 € | -0.3450 € | -4.09 % | +157.47 % | 20.12. | ||
875974 | 9.2000 € | 9.3000 € | -0.1000 € | -1.07 % | -8.11 % | 20.12. | ||
854609 | 5.0000 € | 5.2000 € | -0.0250 € | -0.49 % | - | 20.12. | ||
A2PWA0 | 1.1300 € | 1.3700 € | -0.0950 € | -7.06 % | -63.65 % | 20.12. | ||
A3CRL8 | 18.1000 € | 18.8000 € | -0.1500 € | -0.81 % | - | 20.12. | ||
A0ETVC | 88.5000 € | 93.5000 € | - € | 0.00 % | +2.82 % | 20.12. | ||
A3CVQD | 2.6200 € | 2.6800 € | +0.0100 € | +0.38 % | - | 20.12. | ||
A2ASCD | 3.4800 € | 3.6800 € | -0.0700 € | -1.92 % | +5.80 % | 20.12. | ||
A2JH43 | 34.7400 € | 34.8800 € | +0.1000 € | +0.29 % | -8.46 % | 20.12. | ||
Country: Sweden | Sector: Forestry | |||||||
879100 | 69.0000 € | 69.5000 € | +1.0000 € | +1.47 % | +8.24 % | 20.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
529720 | 37.6000 € | 37.8000 € | -0.1000 € | -0.26 % | -2.08 % | 20.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
866953 | 375.2000 € | 376.7000 € | +4.0750 € | +1.10 % | +18.97 % | 20.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DMB0 | 15.7400 € | 16.1600 € | +0.4300 € | +2.77 % | -0.89 % | 20.12. | ||
A3CYRW | 0.8150 € | 0.8500 € | +0.0125 € | +1.52 % | - | 20.12. | ||
A2QM3K | 1.8250 € | 2.0300 € | +0.0400 € | +2.12 % | -26.41 % | 20.12. | ||
A2N7M5 | 10.3000 € | 10.9000 € | +0.1000 € | +0.95 % | +80.26 % | 20.12. | ||
Country: Taiwan | Sector: Electronics & Semiconductors | |||||||
858326 | 22.8000 € | 23.2000 € | - € | 0.00 % | -16.97 % | 20.12. | ||
853226 | 7.5800 € | 7.7020 € | +0.0200 € | +0.26 % | -14.60 % | 20.12. | ||
Country: Japan | Sector: Vehicles | |||||||
870153 | 217.3000 € | 218.5500 € | -1.6500 € | -0.75 % | +17.57 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
864603 | 0.7360 € | 0.7710 € | -0.0005 € | -0.07 % | +12.96 % | 20.12. | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A1C04K | 0.1730 € | 0.1790 € | -0.0055 € | -3.03 % | -36.32 % | 20.12. | ||
A0NFGQ | 0.0110 € | 0.0210 € | - € | 0.00 % | +28.00 % | 20.12. | ||
A0NJY9 | 36.5350 € | 37.1400 € | -0.1900 € | -0.51 % | +24.79 % | 20.12. | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
893694 | 2.4800 € | 2.5000 € | -0.0950 € | -3.68 % | -21.55 % | 20.12. | ||
A2ASUQ | 0.4080 € | 0.4220 € | +0.0030 € | +0.73 % | +6.74 % | 20.12. | ||
A2APQQ | 11.6000 € | 12.1000 € | +0.1500 € | +1.28 % | +8.84 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JRSX | 0.0150 € | 0.0170 € | - € | 0.00 % | -61.45 % | 20.12. | ||
915425 | 16.8000 € | 17.2500 € | -0.0500 € | -0.29 % | -14.30 % | 20.12. | ||
A3CPP9 | 0.3820 € | 0.3960 € | +0.0010 € | +0.26 % | -13.59 % | 20.12. | ||
882987 | 36.6000 € | 39.0000 € | - € | 0.00 % | +27.27 % | 20.12. | ||
Country: USA | Sector: Insurance | |||||||
864348 | 54.5000 € | 56.5000 € | +0.7500 € | +1.37 % | -18.89 % | 20.12. | ||
347443 | 15.4000 € | 16.1000 € | +0.1000 € | +0.64 % | +23.23 % | 20.12. | ||
A3DGJ2 | 0.1670 € | 0.1710 € | +0.0045 € | +2.74 % | - | 20.12. | ||
A2DGTQ | 0.2400 € | 0.2660 € | +0.0010 € | +0.40 % | +26.00 % | 20.12. | ||
157021 | 0.0980 € | 0.1210 € | -0.0005 € | -0.45 % | +12.82 % | 20.12. | ||
850875 | 30.2700 € | 30.5100 € | -0.1200 € | -0.39 % | +7.31 % | 20.12. | ||
Country: USA | Sector: Food | |||||||
608340 | 71.4000 € | 73.1000 € | -10.3500 € | -12.53 % | +32.58 % | 20.12. | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A0RD5X | 37.8000 € | 39.0000 € | -0.4000 € | -1.03 % | +20.87 % | 20.12. | ||
863779 | 13.5000 € | 14.1000 € | -0.2500 € | -1.78 % | +33.18 % | 20.12. | ||
918239 | 17.3000 € | 17.7000 € | +0.6000 € | +3.55 % | -3.14 % | 20.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A14WN3 | 166.0500 € | 167.7000 € | +0.1750 € | +0.10 % | +53.92 % | 20.12. | ||
A2QAG9 | 1.1500 € | 1.1800 € | -0.0250 € | -2.10 % | -27.88 % | 20.12. | ||
A2N69Z | 127.0000 € | 131.0000 € | +1.0000 € | +0.78 % | -9.54 % | 20.12. | ||
884600 | 9.4050 € | 9.7300 € | -0.0150 € | -0.16 % | +0.08 % | 20.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2PZ2D | 106.1000 € | 106.5000 € | +0.1500 € | +0.14 % | +119.41 % | 20.12. | ||
Country: USA | Sector: Resources | |||||||
A3ERKJ | 71.5000 € | 75.0000 € | +0.5000 € | +0.69 % | - | 20.12. | ||
856625 | 118.9000 € | 120.8000 € | -4.4000 € | -3.54 % | +15.07 % | 20.12. | ||
A142VP | 31.3450 € | 31.5350 € | +0.1600 € | +0.51 % | +15.62 % | 20.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A3DQZ3 | 0.1470 € | 0.1690 € | -0.0010 € | -0.63 % | +10.03 % | 20.12. | ||
A3DN5P | 23.7450 € | 24.0850 € | +0.2075 € | +0.88 % | +7.16 % | 20.12. | ||
A1JCM0 | 19.9060 € | 20.2050 € | +0.2195 € | +1.11 % | +3.56 % | 20.12. | ||
924153 | 45.2000 € | 47.2000 € | -0.5000 € | -1.07 % | +28.33 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
923893 | 9.1950 € | 9.2870 € | -0.0850 € | -0.91 % | +29.05 % | 20.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0RGRD | 4.0400 € | 4.7200 € | -0.1400 € | -3.10 % | -19.64 % | 20.12. | ||
A12DNQ | 2.6200 € | 2.6600 € | +0.0900 € | +3.53 % | +20.85 % | 20.12. | ||
A3CNNA | 0.0020 € | 0.0030 € | - € | 0.00 % | -85.29 % | 20.12. | ||
A0YAVY | 0.2460 € | 0.2640 € | -0.0040 € | -1.54 % | -8.16 % | 20.12. | ||
A0M4X9 | 0.4720 € | 0.4960 € | - € | 0.00 % | +21.91 % | 20.12. | ||
A0M276 | 0.5150 € | 0.5400 € | -0.0100 € | -1.86 % | +15.34 % | 20.12. | ||
A2DNLW | 0.0180 € | 0.0230 € | -0.0005 € | -2.38 % | - | 20.12. | ||
A14TPY | 1.5600 € | 1.6100 € | -0.0100 € | -0.63 % | +41.15 % | 20.12. | ||
A3DHJA | 0.9350 € | 1.0200 € | -0.0075 € | -0.76 % | +27.10 % | 20.12. | ||
A2JN56 | 31.8000 € | 32.4000 € | +0.1000 € | +0.31 % | +4.92 % | 20.12. | ||
Country: China | Sector: Hospitality and Tourism | |||||||
899799 | 40.8000 € | 41.8000 € | -2.2000 € | -5.06 % | -46.33 % | 20.12. | ||
Country: USA | Sector: Transport | |||||||
A1W4H8 | 40.8000 € | 41.6000 € | -0.2000 € | -0.48 % | - | 20.12. | ||
A2ACSM | 408.0000 € | 412.0000 € | - € | 0.00 % | +39.46 % | 20.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0MV9C | 78.7000 € | 79.4000 € | +0.2500 € | +0.32 % | +10.87 % | 20.12. | ||
Country: Switzerland | Sector: Various services | |||||||
A12CWQ | 686.4000 € | 693.0000 € | +11.8000 € | +1.74 % | +32.38 % | 20.12. | ||
A0DPL4 | 7.8300 € | 7.9700 € | +0.2700 € | +3.54 % | +53.21 % | 20.12. | ||
Country: Canada | Sector: Others | |||||||
A1CZMY | 2.8060 € | 2.9090 € | +0.3375 € | +13.39 % | -69.17 % | 20.12. | ||
884336 | 10.3300 € | 10.6300 € | +0.1150 € | +1.11 % | -18.06 % | 20.12. | ||
Country: Sweden | Sector: Real Estate | |||||||
A1PHFF | 43.2000 € | 43.4400 € | +0.2200 € | +0.51 % | -40.18 % | 20.12. | ||
Country: Germany | Sector: Textiles & Clothes | |||||||
870740 | 33.2200 € | 33.4200 € | -0.0700 € | -0.21 % | -8.40 % | 20.12. | ||
Country: Finland | Sector: Others | |||||||
A2PXTF | 0.0010 € | 0.0030 € | -0.0005 € | -20.00 % | -58.33 % | 20.12. | ||
565214 | 8.2500 € | 8.4500 € | +0.1250 € | +1.52 % | - | 20.12. | ||
A2AFX9 | 3.5450 € | 3.6950 € | - € | 0.00 % | - | 22.12. | ||
A2AFX9 | 3.0100 € | 3.1000 € | -0.0650 € | -2.08 % | +22.96 % | 20.12. | ||
856584 | 236.6000 € | 240.4000 € | +12.4000 € | +5.48 % | -44.35 % | 20.12. | ||
Country: USA | Sector: Insurance | |||||||
A2JAZV | - | - | - | - | - | - | ||
A2QJ6U | 0.3900 € | 0.4060 € | -0.0040 € | -1.00 % | +38.62 % | 20.12. | ||
884913 | 0.1130 € | 0.1320 € | +0.0025 € | +2.08 % | - | 20.12. | ||
885365 | 160.8500 € | 163.4500 € | -0.8000 € | -0.49 % | -8.88 % | 20.12. | ||
Country: USA | Sector: Transport | |||||||
A3DWN8 | 0.1400 € | 0.1800 € | - € | 0.00 % | - | 14.09. | ||
867085 | 3.4200 € | 3.6200 € | -0.0300 € | -0.85 % | +7.09 % | 20.12. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
867622 | 15.5900 € | 15.8300 € | +0.3600 € | +2.35 % | +34.82 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JE8X | 181.0000 € | 183.7000 € | +1.3000 € | +0.72 % | -21.54 % | 20.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A0DQGM | 17.5000 € | 17.6000 € | +0.3000 € | +1.74 % | -25.32 % | 20.12. | ||
A3D8PU | 0.0140 € | 0.0310 € | - € | 0.00 % | +2.27 % | 20.12. | ||
866378 | 17.6000 € | 18.9000 € | +0.0500 € | +0.27 % | -8.54 % | 20.12. | ||
A0DKTV | 116.0000 € | 118.0000 € | +1.0000 € | +0.86 % | +26.78 % | 20.12. | ||
A0J2R3 | 4.9950 € | 5.0080 € | -0.0395 € | -0.78 % | -34.28 % | 20.12. | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
A0J2R2 | 5.0200 € | 5.0700 € | -0.0350 € | -0.69 % | -33.72 % | 20.12. | ||
A3ES40 | 22.7000 € | 23.1000 € | -0.5000 € | -2.14 % | +110.34 % | 20.12. | ||
A1JFYB | 0.1460 € | 0.1600 € | +0.0085 € | +5.88 % | +6.64 % | 20.12. | ||
A0RMZE | 0.1060 € | 0.1220 € | +0.0005 € | +0.44 % | -10.98 % | 20.12. | ||
A2PJ5B | 2.6200 € | 2.8800 € | -0.0600 € | -2.14 % | -9.06 % | 20.12. | ||
A2AF74 | 13.5000 € | 13.9000 € | -0.4000 € | -2.84 % | -8.74 % | 20.12. | ||