Filter
Stocks
A2JL12 | 2.8400 € | 3.0000 € | +0.0200 € | +0.69 % | -9.38 % | 20.12. | ||
A0YAKV | 152.6000 € | 154.1000 € | +3.6250 € | +2.42 % | +28.93 % | 20.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
A3EF3P | 0.0270 € | 0.0300 € | +0.0020 € | +7.55 % | - | 20.12. | ||
A2AKH1 | 3.9600 € | 4.1200 € | +0.0400 € | +1.00 % | +15.61 % | 20.12. | ||
A0M9ZU | 0.0048 € | 0.0152 € | -0.0001 € | -0.99 % | -51.44 % | 20.12. | ||
A143AD | 29.2000 € | 29.8000 € | +0.2000 € | +0.68 % | +10.57 % | 20.12. | ||
806345 | 72.5000 € | 146.0000 € | - € | 0.00 % | +4.05 % | 20.12. | ||
A2QKU3 | 0.5600 € | 0.5800 € | -0.0200 € | -3.39 % | -25.32 % | 20.12. | ||
A2QD5A | 0.3690 € | 0.4015 € | +0.0088 € | +2.32 % | -75.99 % | 20.12. | ||
A3CS48 | 3.7700 € | 4.2400 € | +0.0150 € | +0.38 % | -61.93 % | 20.12. | ||
A2P65T | 1.7700 € | 1.8200 € | -0.0300 € | -1.64 % | -55.60 % | 20.12. | ||
A2P7Y0 | 5.1800 € | 5.4200 € | -0.2300 € | -4.16 % | -50.07 % | 20.12. | ||
549336 | 169.5000 € | 172.1000 € | -0.6000 € | -0.35 % | -1.86 % | 20.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
851354 | 4,220.0000 € | 4,280.0000 € | +30.0000 € | +0.71 % | -2.09 % | 20.12. | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
600450 | 5.3000 € | 5.4000 € | - € | 0.00 % | +15.05 % | 20.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
866600 | 1.4100 € | 1.4900 € | +0.0100 € | +0.69 % | -16.03 % | 20.12. | ||
A1J4R3 | 47.0000 € | 49.4000 € | +0.2000 € | +0.42 % | -10.28 % | 20.12. | ||
A3CLTE | 0.4580 € | 0.5230 € | +0.0215 € | +4.58 % | -69.88 % | 20.12. | ||
929341 | 0.0030 € | 0.0050 € | - € | 0.00 % | -11.11 % | 20.12. | ||
A2PVC6 | 0.8800 € | 0.9100 € | -0.0075 € | -0.83 % | -34.36 % | 20.12. | ||
A0M5ZR | 8.1000 € | 8.8000 € | - € | 0.00 % | +47.08 % | 20.12. | ||
A2JPHL | 22.4000 € | 22.8000 € | -0.1000 € | -0.44 % | +18.54 % | 20.12. | ||
A2PBLT | 87.5000 € | 89.5000 € | +1.0000 € | +1.14 % | - | 20.12. | ||
A3CQZU | 40.0700 € | 41.0500 € | +0.2700 € | +0.67 % | -14.44 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
899657 | 4.9500 € | 5.0300 € | +0.0800 € | +1.63 % | +103.77 % | 20.12. | ||
Country: Canada | Sector: Resources | |||||||
A2DPCW | 0.0010 € | 0.0220 € | - € | 0.00 % | -54.90 % | 20.12. | ||
A113G4 | 10.4000 € | 10.7000 € | -0.3000 € | -2.76 % | +1.12 % | 20.12. | ||
A0M46B | 13.0450 € | 13.0550 € | +0.1450 € | +1.12 % | +10.46 % | 20.12. | ||
Country: Spain | Sector: Energy & Water | |||||||
910980 | 17.7500 € | 19.3000 € | -0.0500 € | -0.27 % | -4.50 % | 20.12. | ||
A0X8WE | 7.3800 € | 7.5800 € | -0.0800 € | -1.06 % | +15.07 % | 20.12. | ||
854866 | 26.6000 € | 27.2000 € | +0.2000 € | +0.75 % | -46.39 % | 20.12. | ||
A142QY | 2.0600 € | 2.2000 € | -0.0300 € | -1.39 % | +25.65 % | 20.12. | ||
A0XYHT | 6.8200 € | 7.1600 € | -0.0600 € | -0.85 % | -61.52 % | 20.12. | ||
Country: Germany | Sector: Chemistry | |||||||
850999 | 21.4200 € | 21.4800 € | +0.3100 € | +1.47 % | -39.98 % | 20.12. | ||
Country: France | Sector: Real Estate | |||||||
A0M4YB | 0.5930 € | 0.6030 € | +0.0030 € | +0.50 % | +40.16 % | 20.12. | ||
Country: China | Sector: Banking & Finance | |||||||
A0LBNM | 113.0000 € | 115.0000 € | -5.0000 € | -4.20 % | -2.46 % | 20.12. | ||
936793 | 28.4000 € | 29.6000 € | - € | 0.00 % | +32.42 % | 20.12. | ||
Country: India | Sector: Banking & Finance | |||||||
A3DWMU | 7.6500 € | 7.8500 € | -0.5750 € | -6.91 % | +139.91 % | 20.12. | ||
932242 | 197.4500 € | 200.6000 € | +1.5500 € | +0.78 % | -22.66 % | 20.12. | ||
A3EME5 | 0.0030 € | 0.0150 € | - € | 0.00 % | -60.00 % | 20.12. | ||
894139 | 150.0000 € | 151.0000 € | +3.0000 € | +2.03 % | +66.20 % | 20.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A1JWG9 | 365.0000 € | 369.0000 € | -7.2500 € | -1.94 % | +21.81 % | 20.12. | ||
Country: France | Sector: Transport | |||||||
916694 | 102.0000 € | 106.0000 € | -1.5000 € | -1.42 % | +19.21 % | 20.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A0NFLN | 5.7800 € | 5.9000 € | +0.0100 € | +0.17 % | -7.02 % | 20.12. | ||
A2PLWN | 6.5000 € | 6.7000 € | +0.4500 € | +7.32 % | -23.13 % | 20.12. | ||
A2PJPB | 24.4000 € | 24.6000 € | +0.5000 € | +2.08 % | -21.57 % | 20.12. | ||
A0LB29 | 6.1000 € | 6.2500 € | +0.0500 € | +0.82 % | -74.79 % | 20.12. | ||
A2DN2S | 0.0010 € | 0.0095 € | +0.0018 € | +50.00 % | -30.00 % | 20.12. | ||
A11404 | 3.4500 € | 3.5700 € | - € | 0.00 % | -50.28 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
877444 | 202.2000 € | 205.2000 € | +0.8000 € | +0.39 % | +5.24 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
888210 | 394.5000 € | 396.3000 € | +0.6500 € | +0.16 % | -19.39 % | 20.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
882160 | 66.6000 € | 68.2000 € | +0.3000 € | +0.45 % | +3.71 % | 20.12. | ||
A2DTEB | 0.7080 € | 0.7995 € | -0.6113 € | -44.78 % | -42.88 % | 20.12. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
675545 | 0.7250 € | 0.7700 € | -0.0075 € | -0.99 % | -1.95 % | 20.12. | ||
A0B55V | 0.2500 € | 0.4500 € | -0.1215 € | -25.77 % | -5.04 % | 20.12. | ||
887529 | 189.0000 € | 194.0000 € | - € | 0.00 % | +84.13 % | 20.12. | ||
A0RF6V | 45.7200 € | 46.1600 € | -0.2700 € | -0.58 % | +49.79 % | 20.12. | ||
919537 | 5.2500 € | 5.5500 € | -0.0250 € | -0.46 % | +2.36 % | 20.12. | ||
A2AKNG | 202.0000 € | 206.0000 € | -2.0000 € | -0.97 % | +171.95 % | 20.12. | ||
A12GFK | 5.0500 € | 5.4000 € | -0.0250 € | -0.48 % | -2.78 % | 20.12. | ||
A0EARV | 11.6700 € | 11.8800 € | +0.0350 € | +0.30 % | +34.75 % | 20.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1W546 | 0.4460 € | 0.4820 € | -0.0130 € | -2.73 % | +32.87 % | 20.12. | ||
A2PPQK | 6.5000 € | 6.8000 € | -0.1500 € | -2.21 % | -3.55 % | 20.12. | ||
A0CBFW | 30.4000 € | 31.2000 € | -0.3000 € | -0.96 % | +28.51 % | 20.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2QEGR | 19.4600 € | 20.5500 € | -0.1200 € | -0.60 % | +7.62 % | 20.12. | ||
765651 | 2.9040 € | 2.9750 € | -0.0145 € | -0.49 % | -46.44 % | 20.12. | ||
854347 | 51.0000 € | 51.5000 € | -1.2500 € | -2.38 % | +220.12 % | 20.12. | ||
A3C5ED | 3.0800 € | 3.1400 € | +0.1300 € | +4.36 % | -18.52 % | 20.12. | ||
A1W6W5 | 14.4000 € | 14.6000 € | +0.3000 € | +2.11 % | +3.65 % | 20.12. | ||
860747 | 6.8500 € | 6.9500 € | -0.0500 € | -0.72 % | - | 20.12. | ||
677482 | 0.3165 € | 0.3445 € | -0.0035 € | -1.05 % | -23.92 % | 20.12. | ||
A2DYQD | 0.5860 € | 0.6380 € | +0.0010 € | +0.16 % | -7.14 % | 20.12. | ||
A1CYM5 | 0.2240 € | 0.2900 € | -0.0010 € | -0.39 % | -44.58 % | 20.12. | ||
918634 | 3.1700 € | 3.1900 € | -0.0100 € | -0.31 % | +1.27 % | 20.12. | ||
A2PFBF | 3.0800 € | 3.1520 € | -0.0560 € | -1.77 % | -41.74 % | 20.12. | ||
861219 | 247.7000 € | 248.9000 € | -0.7500 € | -0.30 % | +7.57 % | 20.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3EH59 | 1.2700 € | 1.3000 € | +0.0100 € | +0.78 % | +20.85 % | 20.12. | ||
927079 | 129.8600 € | 131.1200 € | +1.1700 € | +0.90 % | +4.00 % | 20.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
859133 | 2.8750 € | 2.9340 € | -0.0575 € | -1.94 % | -27.93 % | 20.12. | ||
Country: Australia | Sector: Resources | |||||||
A1H4R6 | 1.9100 € | 2.0200 € | -0.0100 € | -0.51 % | +46.57 % | 20.12. | ||
A40J95 | - | - | - | - | - | - | ||
A3D3BB | 5.3650 € | 5.4510 € | - € | 0.00 % | +7.88 % | 20.12. | ||
A3D3BC | 6.6200 € | 6.7220 € | +0.0080 € | +0.12 % | +34.84 % | 20.12. | ||
637106 | 0.0490 € | 0.0545 € | +0.0003 € | +0.49 % | - | 20.12. | ||
A2DNV0 | 0.0280 € | 0.0510 € | +0.0010 € | +2.60 % | -72.89 % | 20.12. | ||
A2QEY3 | 0.0010 € | 0.0310 € | - € | 0.00 % | -89.64 % | 07.02. | ||
A3DDVZ | 0.0110 € | 0.0180 € | -0.0015 € | -9.38 % | -41.82 % | 20.12. | ||
A1402U | 0.9200 € | 0.9550 € | -0.0250 € | -2.60 % | +17.38 % | 20.12. | ||
896801 | 23.4000 € | 23.6000 € | -0.4000 € | -1.67 % | +75.09 % | 20.12. | ||
Country: Canada | Sector: Others | |||||||
A116P8 | 139.8500 € | 140.8000 € | +0.3250 € | +0.23 % | -8.72 % | 20.12. | ||
A0DPU0 | 1.3500 € | 1.4100 € | -0.0100 € | -0.72 % | +19.31 % | 20.12. | ||
851898 | 26.6000 € | 26.7200 € | +0.1700 € | +0.64 % | -2.75 % | 20.12. | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A403XE | 0.1410 € | 0.2720 € | +0.0340 € | +19.71 % | - | 20.12. | ||
A1XCMM | 21.8000 € | 22.4000 € | -0.1000 € | -0.45 % | +12.80 % | 20.12. | ||
Country: Great Britain | Sector: Others | |||||||
A3DR7D | 0.0530 € | 0.0580 € | - € | 0.00 % | - | 05.12. | ||
A2P72S | 6.5300 € | 6.6300 € | -0.0600 € | -0.90 % | -20.76 % | 20.12. | ||
A2AFKD | 1.6800 € | 1.9200 € | +0.0050 € | +0.28 % | -24.26 % | 20.12. | ||
929096 | 8.7000 € | 8.7500 € | +0.1000 € | +1.16 % | +36.69 % | 20.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A0Q5BZ | 30.6000 € | 31.8000 € | -2.4000 € | -7.14 % | -39.08 % | 20.12. | ||
875802 | 17.3600 € | 17.9400 € | -0.1900 € | -1.07 % | -38.96 % | 20.12. | ||