Filter
Stocks
A2AMZV | 15.0000 € | 15.4000 € | -0.2000 € | -1.30 % | +53.23 % | 20.12. | ||
A1W458 | 31.6000 € | 32.2000 € | - € | 0.00 % | +20.83 % | 21.12. | ||
899027 | 26.2000 € | 26.7400 € | - € | 0.00 % | -30.80 % | 21.12. | ||
Country: Canada | Sector: Internet & Software | |||||||
A2QHR0 | 1.6200 € | 1.6400 € | - € | 0.00 % | -57.22 % | 21.12. | ||
A0YF1W | 19.3000 € | 19.6000 € | - € | 0.00 % | +41.97 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2JRLX | 17.8000 € | 18.3000 € | - € | 0.00 % | +44.98 % | 21.12. | ||
A0MUUJ | 1.4500 € | 1.5100 € | - € | 0.00 % | +2.78 % | 21.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PSPF | 3.6800 € | 3.8400 € | - € | 0.00 % | +16.77 % | 21.12. | ||
722712 | 1.9200 € | 2.0800 € | -0.1100 € | -5.21 % | -16.60 % | 20.12. | ||
A2QQEL | 0.1380 € | 0.1530 € | - € | 0.00 % | +14.57 % | 21.12. | ||
A2H5PR | 0.4300 € | 0.4500 € | - € | 0.00 % | -58.49 % | 21.12. | ||
A2PZEY | 21.8000 € | 22.2000 € | - € | 0.00 % | -28.05 % | 21.12. | ||
A2PWGR | 4.1000 € | 4.2300 € | - € | 0.00 % | +18.49 % | 21.12. | ||
A2QG4Z | 0.9300 € | 0.9700 € | -0.0200 € | -2.06 % | -59.07 % | 20.12. | ||
871460 | 162.9200 € | 163.2600 € | +0.3300 € | +0.20 % | +70.01 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
918470 | 86.5000 € | 90.0000 € | - € | 0.00 % | +19.66 % | 21.12. | ||
A1CTNU | 2.2610 € | 2.3950 € | - € | 0.00 % | +9.24 % | 21.12. | ||
916424 | 14.3200 € | 14.3600 € | - € | 0.00 % | +6.70 % | 21.12. | ||
Country: Belgien | Sector: Telecommunications | |||||||
906849 | 9.4200 € | 9.4420 € | - € | 0.00 % | -9.76 % | 21.12. | ||
Country: France | Sector: Telecommunications | |||||||
917448 | 1.6405 € | 1.8335 € | - € | 0.00 % | -8.58 % | 21.12. | ||
Country: Polen | Sector: Telecommunications | |||||||
A1W1L6 | 9.2000 € | 9.6500 € | - € | 0.00 % | -10.24 % | 21.12. | ||
811008 | 6.4200 € | 6.5800 € | -0.0100 € | -0.15 % | +0.77 % | 10.12. | ||
A0NJ37 | 5.2000 € | 6.0000 € | - € | 0.00 % | +12.00 % | 20.12. | ||
Country: Switzerland | Sector: Hospitality and Tourism | |||||||
881351 | 3.4600 € | 3.5200 € | - € | 0.00 % | -52.68 % | 21.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2PRMA | 0.6550 € | 0.7450 € | - € | 0.00 % | -65.77 % | 21.12. | ||
522877 | 5.7000 € | 5.9500 € | - € | 0.00 % | +4.48 % | 21.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
880033 | 0.0530 € | 0.0870 € | +0.0110 € | +18.64 % | -24.84 % | 15.11. | ||
A3DV48 | 0.4340 € | 0.5550 € | - € | 0.00 % | - | 21.12. | ||
A3DR6C | 7.5700 € | 7.6900 € | - € | 0.00 % | -2.43 % | 21.12. | ||
A2JQPR | 0.6240 € | 0.6860 € | - € | 0.00 % | +81.44 % | 21.12. | ||
A2P6H4 | 0.0010 € | 0.0160 € | - € | 0.00 % | -87.59 % | 15.02. | ||
853888 | 336.9000 € | 337.1500 € | - € | 0.00 % | -24.92 % | 21.12. | ||
Country: France | Sector: Pharma & Cosmetics | |||||||
A0QZKU | 0.3590 € | 0.3780 € | - € | 0.00 % | -8.67 % | 21.12. | ||
895701 | 81.4000 € | 83.0000 € | - € | 0.00 % | +4.45 % | 21.12. | ||
Country: Switzerland | Sector: Various services | |||||||
A3EW2M | 0.0765 € | 0.1100 € | - € | 0.00 % | -17.48 % | 21.12. | ||
A0HG6G | 1.6000 € | 1.7300 € | - € | 0.00 % | +14.12 % | 21.12. | ||
A0RF8Q | 0.4060 € | 0.4280 € | - € | 0.00 % | -32.03 % | 21.12. | ||
A1XAXT | 10.0000 € | 10.3000 € | - € | 0.00 % | +2.32 % | 21.12. | ||
A3EHBC | 1.4600 € | 1.5200 € | - € | 0.00 % | +34.23 % | 21.12. | ||
907398 | 1.3300 € | 1.4400 € | - € | 0.00 % | -26.33 % | 21.12. | ||
A2PA31 | 2.9200 € | 2.9400 € | - € | 0.00 % | -16.76 % | 21.12. | ||
A3CPKP | 13.9200 € | 14.1000 € | -0.0100 € | -0.07 % | +12.58 % | 21.12. | ||
A2QA6Q | 0.3300 € | 0.3500 € | - € | 0.00 % | - | 21.12. | ||
A2P208 | 7.7500 € | 8.0000 € | - € | 0.00 % | -1.87 % | 21.12. | ||
854422 | 10.0000 € | 10.2000 € | - € | 0.00 % | +2.02 % | 21.12. | ||
A0MNVA | 12.3500 € | 12.6800 € | - € | 0.00 % | -0.79 % | 21.12. | ||
A2AJJ8 | 0.6200 € | 0.6450 € | - € | 0.00 % | +63.44 % | 21.12. | ||
903984 | 20.6000 € | 21.2000 € | - € | 0.00 % | -38.35 % | 21.12. | ||
874584 | 0.0320 € | 0.0540 € | - € | 0.00 % | -20.37 % | 21.12. | ||
A3CRA4 | 0.0260 € | 0.0370 € | - € | 0.00 % | +12.50 % | 21.12. | ||
A2NB42 | 2.0400 € | 2.0600 € | - € | 0.00 % | +26.93 % | 21.12. | ||
A2JLY6 | 30.8000 € | 31.8000 € | -0.3000 € | -0.95 % | -2.47 % | 20.12. | ||
931678 | 6.2000 € | 6.5000 € | - € | 0.00 % | +22.35 % | 21.12. | ||
A3CTJR | 0.9200 € | 0.9600 € | - € | 0.00 % | +13.25 % | 21.12. | ||
A0J3P9 | 0.8720 € | 0.9180 € | - € | 0.00 % | -14.76 % | 21.12. | ||
A0J3QM | 42.5200 € | 42.6800 € | - € | 0.00 % | +9.06 % | 21.12. | ||
Country: Finland | Sector: Healthcare & Medicine | |||||||
A0M6K7 | 0.7700 € | 0.8100 € | +0.0100 € | +1.28 % | -6.02 % | 21.12. | ||
A0NDW6 | 7.2000 € | 7.4500 € | - € | 0.00 % | +64.24 % | 21.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3C684 | 3.6400 € | 3.7400 € | - € | 0.00 % | -32.91 % | 21.12. | ||
A1183M | 14.6000 € | 15.3000 € | - € | 0.00 % | -39.47 % | 21.12. | ||
A1CXAY | 43.3000 € | 43.7500 € | - € | 0.00 % | -42.27 % | 21.12. | ||
Country: Switzerland | Sector: Food | |||||||
851769 | 19.9000 € | 20.4000 € | - € | 0.00 % | +19.58 % | 21.12. | ||
929254 | 99.5000 € | 104.0000 € | -0.2500 € | -0.25 % | +21.79 % | 20.12. | ||
661521 | 965.0000 € | 1,010.0000 € | - € | 0.00 % | - | 21.12. | ||
864042 | 8.2450 € | 8.3050 € | - € | 0.00 % | +20.64 % | 21.12. | ||
Country: Norway | Sector: Others | |||||||
A2DHZU | 5.2600 € | 5.3650 € | - € | 0.00 % | +74.18 % | 21.12. | ||
929424 | 10.8920 € | 11.1520 € | - € | 0.00 % | -25.36 % | 21.12. | ||
Country: Polen | Sector: Oil & Gas | |||||||
A0DK9X | 64.3200 € | 65.1600 € | -0.0400 € | -0.06 % | -4.42 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A0Q2HB | 0.1840 € | 0.2100 € | - € | 0.00 % | -26.90 % | 21.12. | ||
A2QBUC | 0.8450 € | 0.8750 € | - € | 0.00 % | +95.90 % | 21.12. | ||
A1W81B | 1.4100 € | 1.4500 € | - € | 0.00 % | -10.06 % | 21.12. | ||
A0YJNS | 0.0980 € | 0.1290 € | - € | 0.00 % | +144.09 % | 21.12. | ||
729364 | 0.5654 € | 0.5904 € | - € | 0.00 % | -24.02 % | 21.12. | ||
Country: Sweden | Sector: Oil & Gas | |||||||
A0X8NN | 32.0000 € | 38.2000 € | - € | 0.00 % | +32.45 % | 21.12. | ||
A0NBLH | 44.2300 € | 44.3200 € | - € | 0.00 % | -9.59 % | 21.12. | ||
Country: Denmark | Sector: Energy & Water | |||||||
A2P8CC | 0.0030 € | 0.0200 € | - € | 0.00 % | - | 04.04. | ||
A2QRCV | 4.6200 € | 4.7100 € | - € | 0.00 % | - | 22.12. | ||
A2QRCV | 4.5800 € | 5.8600 € | - € | 0.00 % | -1.97 % | 21.12. | ||
A2NB0X | 16.1000 € | 17.2000 € | +0.0500 € | +0.30 % | +38.33 % | 20.12. | ||
A2JAAV | 21.0000 € | 21.8000 € | - € | 0.00 % | -30.07 % | 21.12. | ||
A3DPH3 | 19.1000 € | 19.8000 € | -0.5500 € | -2.75 % | - | 21.12. | ||
889301 | 0.1600 € | 0.1910 € | - € | 0.00 % | +57.40 % | 21.12. | ||
A2ACV2 | 1.5100 € | 1.5460 € | - € | 0.00 % | -27.32 % | 21.12. | ||
858464 | 19.5000 € | 20.0000 € | - € | 0.00 % | +6.18 % | 21.12. | ||
541893 | 10.8000 € | 11.0000 € | - € | 0.00 % | -38.59 % | 21.12. | ||
A2QFHP | 4.6800 € | 4.8400 € | - € | 0.00 % | -9.76 % | 21.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A14QXP | 6.9600 € | 7.1300 € | - € | 0.00 % | +71.31 % | 21.12. | ||
869386 | 10.7000 € | 11.3000 € | - € | 0.00 % | -12.00 % | 21.12. | ||
870494 | 89.5000 € | 90.0000 € | -0.5000 € | -0.55 % | -6.44 % | 21.12. | ||
Country: USA | Sector: Vehicles | |||||||
909273 | 166.0000 € | 168.0000 € | - € | 0.00 % | +45.22 % | 21.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3DK8G | 1.5800 € | 1.7900 € | - € | 0.00 % | -40.25 % | 21.12. | ||
A115K2 | 17.4100 € | 17.6700 € | - € | 0.00 % | +31.68 % | 21.12. | ||
Country: Canada | Sector: Resources | |||||||
A2DTZC | 0.2120 € | 0.2260 € | - € | 0.00 % | +67.18 % | 21.12. | ||
A2QN4W | 0.8850 € | 0.9550 € | - € | 0.00 % | - | 21.12. | ||
A3C860 | 0.0240 € | 0.0570 € | - € | 0.00 % | -38.17 % | 21.12. | ||
A0BMED | 0.6240 € | 0.6440 € | - € | 0.00 % | -12.19 % | 21.12. | ||
A2P1UZ | 89.2600 € | 90.1400 € | -0.0600 € | -0.07 % | +11.10 % | 21.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
896068 | 52.2000 € | 52.2400 € | - € | 0.00 % | +26.58 % | 21.12. | ||
Country: Ungarn | Sector: Banking & Finance | |||||||
502503 | 21.8000 € | 22.6000 € | - € | 0.00 % | - | 21.12. | ||
A1C9KC | 52.0000 € | 52.5000 € | - € | 0.00 % | +54.59 % | 21.12. | ||