Filter
Stocks
885576 | 0.0110 € | 0.0130 € | - € | 0.00 % | -42.86 % | 17:44:08 | ||
A3C4PX | 0.0220 € | 0.0350 € | - € | 0.00 % | -72.99 % | 17:41:50 | ||
A0LEFD | 0.0470 € | 0.0510 € | -0.0020 € | -3.92 % | -48.74 % | 17:42:18 | ||
A2AQ9Y | 0.1090 € | 0.1170 € | -0.0040 € | -3.42 % | -11.36 % | 17:42:59 | ||
A2DYLN | 0.0230 € | 0.0560 € | +0.0090 € | +29.51 % | -54.48 % | 17:41:17 | ||
A3CSVE | 0.1150 € | 0.1270 € | -0.0075 € | -5.84 % | -36.86 % | 17:43:46 | ||
A0EAS0 | 2.8760 € | 2.8980 € | +0.1020 € | +3.66 % | +10.08 % | 17:43:09 | ||
Country: Canada | Sector: Resources | |||||||
A141Q2 | 8.7700 € | 8.8650 € | -0.1725 € | -1.92 % | +46.54 % | 17:43:11 | ||
A2QD9S | 0.8150 € | 0.8500 € | -0.0125 € | -1.48 % | +12.67 % | 17:41:43 | ||
A3CPL6 | 13.5200 € | 13.7800 € | +0.5800 € | +4.44 % | +180.47 % | 17:43:45 | ||
922248 | 21.2000 € | 21.6000 € | +0.1000 € | +0.47 % | +18.01 % | 17:41:18 | ||
916647 | 165.3000 € | 166.1000 € | - € | 0.00 % | +25.34 % | 17:44:10 | ||
Country: USA | Sector: Real Estate | |||||||
A3CN6D | 0.6900 € | 0.7150 € | +0.0150 € | +2.18 % | +336.51 % | 17:42:11 | ||
A2DUFK | 37.4000 € | 37.6000 € | -0.6000 € | -1.57 % | +5.54 % | 17:42:57 | ||
912711 | 164.5000 € | 165.6000 € | -0.9500 € | -0.57 % | -7.13 % | 17:42:31 | ||
Country: USA | Sector: Others | |||||||
A0F63Y | 7.0500 € | 7.6000 € | +0.1250 € | +1.74 % | -23.08 % | 17:44:06 | ||
A1430M | 0.3520 € | 0.4580 € | +0.0110 € | +2.79 % | +15.54 % | 17:41:13 | ||
A3CRFP | 1.7315 € | 1.7785 € | -0.0523 € | -2.89 % | -46.08 % | 17:42:48 | ||
A3ECKZ | 16.0000 € | 16.2000 € | +0.5000 € | +3.21 % | - | 17:42:20 | ||
A0JM5Q | 0.0160 € | 0.0410 € | -0.0005 € | -1.72 % | - | 17:42:54 | ||
A0MZ57 | 4.4750 € | 4.5470 € | +0.0460 € | +1.03 % | +2.02 % | 17:43:43 | ||
590379 | 8.7500 € | 8.9300 € | +0.1860 € | +2.15 % | +32.12 % | 17:41:41 | ||
481972 | 0.3640 € | 0.4280 € | +0.0080 € | +2.06 % | +23.57 % | 17:42:01 | ||
910981 | 3.2150 € | 3.3030 € | +0.0850 € | +2.68 % | +23.98 % | 17:43:43 | ||
Country: Singapore | Sector: Others | |||||||
A0KFC2 | 2.1690 € | 2.1940 € | -0.0145 € | -0.66 % | +32.09 % | 17:41:29 | ||
Country: Singapore | Sector: Telecommunications | |||||||
A3DE96 | 1.9300 € | 2.1600 € | -0.0550 € | -2.62 % | -35.48 % | 17:42:47 | ||
A1681X | 1.1150 € | 1.2400 € | -0.0350 € | -2.89 % | -30.81 % | 17:42:19 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
576550 | 63.0000 € | 64.0000 € | +1.0000 € | +1.60 % | +115.15 % | 17:42:10 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A0CBDJ | 0.3920 € | 0.4070 € | +0.0095 € | +2.44 % | +2.23 % | 17:41:54 | ||
Country: Hongkong | Sector: Biotech & Nanotech | |||||||
866305 | 0.9150 € | 0.9700 € | -0.0100 € | -1.05 % | +0.79 % | 17:42:37 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0M1D7 | 0.0280 € | 0.0390 € | -0.0015 € | -4.29 % | -29.29 % | 17:41:49 | ||
A0LGK6 | 0.1240 € | 0.1420 € | -0.0030 € | -2.21 % | +30.14 % | 17:42:08 | ||
A1T97T | 0.8200 € | 0.8550 € | +0.0100 € | +1.21 % | +79.11 % | 17:43:53 | ||
923923 | 0.5650 € | 0.6100 € | -0.0100 € | -1.67 % | +64.15 % | 17:41:58 | ||
A0M4Y6 | 0.0760 € | 0.0890 € | -0.0015 € | -1.79 % | +47.37 % | 17:42:21 | ||
A0M4Y5 | 0.1470 € | 0.1540 € | +0.0005 € | +0.33 % | +19.52 % | 17:41:31 | ||
A0N99U | 2.6250 € | 2.6520 € | -0.0190 € | -0.71 % | +21.90 % | 17:43:48 | ||
A0M4Y7 | 0.4320 € | 0.4540 € | -0.0050 € | -1.12 % | +20.75 % | 17:42:27 | ||
A0M734 | 2.8000 € | 2.8400 € | +0.1300 € | +4.83 % | +60.60 % | 17:42:20 | ||
A3DQMX | 0.5700 € | 0.6750 € | - € | 0.00 % | - | 17:41:53 | ||
A0RK8D | 56.0000 € | 57.6000 € | - € | 0.00 % | +4.51 % | 17:42:47 | ||
A1J6X0 | 0.0290 € | 0.0360 € | - € | 0.00 % | -1.52 % | 17:41:39 | ||
A1J4UX | 0.0027 € | 0.0230 € | -0.0002 € | -1.53 % | -97.96 % | 17:42:47 | ||
A3ELRR | 19.9500 € | 20.1200 € | -0.8150 € | -3.91 % | - | 17:44:05 | ||
A0RM6R | 0.0320 € | 0.0530 € | -0.0005 € | -1.16 % | -40.28 % | 17:43:22 | ||
A1C6AA | 2.4200 € | 2.5000 € | +0.0200 € | +0.82 % | +53.94 % | 17:44:40 | ||
A40HQN | 14.7000 € | 14.9000 € | +0.0500 € | +0.34 % | - | 17:43:31 | ||
A2AJXA | 129.0000 € | 130.0000 € | -1.5000 € | -1.15 % | -11.49 % | 17:44:05 | ||
A3D4E1 | 18.8000 € | 18.9000 € | +0.0500 € | +0.27 % | -9.18 % | 17:42:21 | ||
A2JG70 | 0.2200 € | 0.2400 € | -0.0020 € | -0.86 % | +58.36 % | 17:43:12 | ||
A2QSEV | 2.6900 € | 3.1200 € | -0.0700 € | -2.35 % | +3.30 % | 17:44:04 | ||
A1W9Z9 | 0.2470 € | 0.2870 € | -0.0129 € | -4.61 % | - | 17:44:04 | ||
A2QGV5 | 44.4000 € | 44.8000 € | -0.1000 € | -0.22 % | - | 17:43:38 | ||
723132 | 76.2500 € | 77.0000 € | +0.6500 € | +0.86 % | -23.71 % | 17:44:08 | ||
Country: Germany | Sector: Others | |||||||
723133 | 55.6000 € | 56.0000 € | +0.8500 € | +1.55 % | -16.89 % | 17:42:25 | ||
Country: Germany | Sector: Others | |||||||
A2P60W | 19.8060 € | 20.0300 € | +0.1980 € | +1.00 % | +1.08 % | 17:44:08 | ||
A3EVVN | 0.0005 € | 0.0175 € | - € | 0.00 % | - | 09.01. | ||
A3DW4V | 0.0390 € | 0.0760 € | +0.0090 € | +18.56 % | +59.02 % | 17:42:02 | ||
A3CM5G | 0.0490 € | 0.0650 € | -0.0005 € | -0.87 % | +112.96 % | 17:41:39 | ||
A40KEH | 0.6750 € | 0.7000 € | -0.0225 € | -3.17 % | - | 17:44:15 | ||
A0NBLJ | 0.3360 € | 0.3480 € | - € | 0.00 % | +27.14 % | 17:43:50 | ||
A1JWRE | 115.0000 € | 117.0000 € | -5.5000 € | -4.53 % | +27.89 % | 17:41:12 | ||
A3DAF4 | 21.0000 € | 21.2000 € | - € | 0.00 % | +8.48 % | 17:43:19 | ||
859768 | 13.2050 € | 13.2450 € | -0.0600 € | -0.45 % | +9.44 % | 17:43:50 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
880202 | 13.2600 € | 13.3200 € | -0.0900 € | -0.67 % | +8.34 % | 17:42:22 | ||
863784 | 20.0400 € | 20.1400 € | -0.0300 € | -0.15 % | +24.68 % | 17:44:08 | ||
Country: Sweden | Sector: Construction & Construction Materials | |||||||
922814 | 63.5800 € | 63.9000 € | -0.0800 € | -0.13 % | +9.52 % | 17:43:57 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3CRER | 8.3600 € | 8.5200 € | -0.1150 € | -1.34 % | +94.10 % | 17:43:12 | ||
852608 | 18.1050 € | 18.1550 € | -0.0800 € | -0.44 % | +1.05 % | 17:43:58 | ||
Country: Sweden | Sector: Machinery & Equipment | |||||||
884316 | 17.8800 € | 18.1800 € | -0.2400 € | -1.31 % | -1.30 % | 17:42:09 | ||
A3EUNX | 16.5000 € | 18.0000 € | -0.5500 € | -3.09 % | +27.60 % | 17:44:00 | ||
A2PBSB | 14.0500 € | 14.2700 € | -0.0600 € | -0.42 % | +33.40 % | 17:44:07 | ||
A40VTD | - | - | - | - | - | - | ||
A3D4F1 | 0.0140 € | 0.0240 € | - € | 0.00 % | -51.90 % | 17:41:29 | ||
A0MMJB | 5.4500 € | 5.5000 € | -0.0750 € | -1.35 % | +34.06 % | 17:42:10 | ||
A2AJ7J | 0.2030 € | 0.2220 € | +0.0015 € | +0.71 % | -29.67 % | 17:41:17 | ||
A12B3Z | 14.5000 € | 15.3000 € | -0.3000 € | -1.97 % | - | 17:43:52 | ||
878075 | 98.5000 € | 99.5000 € | +3.0000 € | +3.13 % | +106.01 % | 17:42:01 | ||
Country: USA | Sector: Aircraft & Space | |||||||
857760 | 85.8200 € | 86.2400 € | -0.2700 € | -0.31 % | -14.79 % | 17:44:08 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
936973 | 0.3700 € | 0.3960 € | -0.0040 € | -1.03 % | +15.18 % | 17:43:18 | ||
A3DWA3 | 66.2000 € | 66.4000 € | -0.4300 € | -0.64 % | +59.99 % | 17:44:08 | ||
Country: USA | Sector: Real Estate | |||||||
A3DJC7 | 0.0010 € | 0.0090 € | - € | 0.00 % | -75.61 % | 10.12. | ||
A2H6Z9 | 15.8000 € | 16.1000 € | -1.3500 € | -7.80 % | +15.95 % | 17:44:01 | ||
Country: USA | Sector: Others | |||||||
A0MP74 | 10.8200 € | 10.9200 € | -0.0100 € | -0.09 % | -33.73 % | 17:43:31 | ||
Country: Netherlands | Sector: Food | |||||||
932543 | 26.4000 € | 26.6000 € | +0.6000 € | +2.32 % | +56.21 % | 17:42:03 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1CZW5 | 35.8000 € | 36.2000 € | +0.1000 € | +0.28 % | +1.82 % | 17:42:50 | ||
Country: USA | Sector: Oil & Gas | |||||||
A0DJ6J | 13.3700 € | 13.5400 € | -0.3250 € | -2.36 % | -74.19 % | 17:42:53 | ||
Country: Germany | Sector: Others | |||||||
A2P250 | 0.5950 € | 0.6300 € | -0.0175 € | -2.78 % | -52.63 % | 17:43:43 | ||
A2DGGK | 2.0000 € | 2.0800 € | - € | 0.00 % | +16.57 % | 17:41:16 | ||
A2GS60 | 9.1800 € | 9.3600 € | +0.1100 € | +1.20 % | +2.92 % | 17:43:12 | ||
Country: Germany | Sector: Internet & Software | |||||||
A14WES | 16.1760 € | 17.1440 € | -0.0200 € | -0.12 % | -0.47 % | 17:44:07 | ||
907444 | 0.4960 € | 0.5150 € | -0.0045 € | -0.88 % | +8.05 % | 17:43:25 | ||
A2H8QY | 23.8000 € | 25.1000 € | +0.2000 € | +0.82 % | -20.62 % | 17:42:47 | ||
A2JHJH | 53.9400 € | 54.0200 € | -0.1700 € | -0.31 % | +25.20 % | 17:43:48 | ||
Country: USA | Sector: Computer & Network | |||||||
874794 | 374.0000 € | 382.0000 € | -12.0000 € | -3.08 % | -16.67 % | 17:42:14 | ||
A2H5K5 | 3.2150 € | 3.2950 € | -0.0750 € | -2.25 % | -3.48 % | 17:43:28 | ||
A3C8RX | 9.4000 € | 9.8000 € | +0.1500 € | +1.59 % | -7.13 % | 17:44:11 | ||
868323 | 66.4600 € | 66.7200 € | - € | 0.00 % | -9.62 % | 17:44:07 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
860885 | 48.1000 € | 48.4200 € | -0.1800 € | -0.37 % | +27.93 % | 17:44:08 | ||
Country: Denmark | Sector: Machinery & Equipment | |||||||
502816 | 11.8250 € | 11.9950 € | +0.0500 € | +0.42 % | -3.12 % | 17:44:00 | ||
Country: Great Britain | Sector: Healthcare & Medicine |