Filter
Stocks
A3C9MC | 7.4000 € | 8.2000 € | - € | 0.00 % | - | 07:15:18 | ||
A3CRFF | 10.0600 € | 10.3200 € | +0.0600 € | +0.59 % | - | 07:12:26 | ||
Country: Great Britain | Sector: Environment & Recycling | |||||||
A2H9TN | 0.0040 € | 0.0130 € | - € | 0.00 % | - | 07:12:30 | ||
868884 | 31.8000 € | 32.6000 € | +0.2000 € | +0.63 % | - | 07:14:46 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
RENK73 | 33.6250 € | 34.0800 € | +0.1600 € | +0.47 % | - | 07:13:51 | ||
855288 | 0.4480 € | 0.4940 € | +0.0010 € | +0.21 % | - | 07:12:26 | ||
A2PBYQ | 0.7570 € | 0.8160 € | -0.0035 € | -0.44 % | - | 07:15:09 | ||
900457 | 23.6000 € | 24.2000 € | +0.3000 € | +1.27 % | -23.38 % | 10.03. | ||
Country: USA | Sector: Various commercial firms | |||||||
A0Q5CB | 12.7000 € | 13.4000 € | +0.1000 € | +0.77 % | +28.54 % | 07:13:34 | ||
A0EQ3A | 4.0350 € | 4.1060 € | +0.0245 € | +0.61 % | -30.59 % | 07:14:46 | ||
Country: Great Britain | Sector: Environment & Recycling | |||||||
A2PNWR | 5.1160 € | 5.4000 € | -0.1620 € | -2.99 % | - | 10.03. | ||
A3ESFB | 0.0390 € | 0.0840 € | - € | 0.00 % | - | 07:12:30 | ||
A2APX7 | 0.0520 € | 0.0780 € | - € | 0.00 % | -38.68 % | 09.08. | ||
870980 | 126.0500 € | 128.6000 € | +0.8000 € | +0.63 % | -28.44 % | 07:13:04 | ||
A2JQN1 | 11.5000 € | 11.7000 € | +1.0000 € | +9.43 % | +28.10 % | 10.03. | ||
A2G9K9 | 153.6000 € | 153.7000 € | +0.6000 € | +0.39 % | +23.23 % | 07:14:02 | ||
Country: Italy | Sector: Internet & Software | |||||||
A0KEQ1 | 17.4000 € | 18.4000 € | - € | 0.00 % | - | 07:15:18 | ||
876993 | 11.5000 € | 12.1000 € | - € | 0.00 % | -18.90 % | 07:12:26 | ||
876845 | 11.8550 € | 11.9300 € | +0.0300 € | +0.25 % | -18.46 % | 07:14:43 | ||
Country: Spain | Sector: Oil & Gas | |||||||
915201 | 214.4000 € | 216.9000 € | +0.3000 € | +0.14 % | +28.68 % | 07:13:17 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1JSMK | 2.5200 € | 2.7000 € | -0.2500 € | -8.74 % | - | 10.03. | ||
A3CWGA | 6.5000 € | 7.2000 € | - € | 0.00 % | - | 07:15:19 | ||
A2N64R | 16.0000 € | 16.4000 € | -0.8000 € | -4.71 % | -16.67 % | 10.03. | ||
935168 | 21.6000 € | 21.8000 € | +0.5000 € | +2.36 % | +22.19 % | 07:14:00 | ||
895878 | 218.2000 € | 219.4000 € | +0.3500 € | +0.16 % | +25.78 % | 07:12:52 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
794836 | 0.2310 € | 0.2350 € | -0.0060 € | -2.51 % | +4.60 % | 07:14:00 | ||
A2PWBH | 0.0010 € | 0.0230 € | +0.0015 € | +14.29 % | +425.00 % | 10.03. | ||
766461 | 7.5000 € | 7.7000 € | - € | 0.00 % | +36.94 % | 07:15:18 | ||
925315 | 18.5000 € | 19.1000 € | - € | 0.00 % | - | 07:15:18 | ||
566037 | 6.3000 € | 6.7500 € | - € | 0.00 % | - | 07:12:30 | ||
Country: USA | Sector: Various services | |||||||
A3EVCJ | 0.1340 € | 0.1390 € | - € | 0.00 % | - | 07:15:19 | ||
A0YB45 | 15.0220 € | 15.7900 € | - € | 0.00 % | - | 07:15:18 | ||
A410C5 | 0.0700 € | 0.1060 € | - € | 0.00 % | - | 07:12:30 | ||
A12GMA | 62.9200 € | 64.2000 € | -0.6700 € | -1.04 % | -11.05 % | 10.03. | ||
Country: Canada | Sector: Hospitality and Tourism | |||||||
A1C055 | 2.4800 € | 2.7400 € | - € | 0.00 % | - | 07:12:26 | ||
A2AHSD | 2.1000 € | 2.2300 € | +0.0050 € | +0.23 % | - | 07:14:43 | ||
A0DP7L | 0.0250 € | 0.0320 € | - € | 0.00 % | - | 07:12:31 | ||
936956 | 57.7000 € | 59.5000 € | +0.2500 € | +0.43 % | -5.43 % | 07:13:51 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2DKYD | 27.8000 € | 28.6000 € | +0.1000 € | +0.36 % | - | 07:13:36 | ||
805985 | 25.3000 € | 25.5000 € | +0.0600 € | +0.24 % | - | 07:14:43 | ||
A3C36K | 0.0100 € | 0.0200 € | - € | 0.00 % | - | 12.05. | ||
A2H7F3 | 0.1680 € | 0.2180 € | - € | 0.00 % | - | 07:12:31 | ||
A2AP4F | 0.0010 € | 0.0090 € | - € | 0.00 % | - | 07:12:30 | ||
A3EA3V | 12.6500 € | 13.0000 € | +0.0500 € | +0.39 % | - | 07:13:44 | ||
A0M1UW | 1.6500 € | 1.7450 € | +0.0025 € | +0.15 % | - | 07:14:25 | ||
A3CUTT | 0.1360 € | 0.1580 € | +0.0005 € | +0.34 % | - | 07:12:26 | ||
A2PU92 | 0.0130 € | 0.0200 € | - € | 0.00 % | -61.63 % | 09.12. | ||
A2PYWG | 33.6000 € | 34.6000 € | +0.1000 € | +0.29 % | - | 07:14:59 | ||
A3DHJP | 0.1600 € | 0.1720 € | - € | 0.00 % | - | 07:12:30 | ||
850943 | 109.0500 € | 109.6000 € | +0.2000 € | +0.18 % | +9.13 % | 07:14:31 | ||
Country: USA | Sector: Others | |||||||
A12CFW | 1.2900 € | 1.3280 € | +0.0030 € | +0.23 % | - | 07:14:43 | ||
869089 | 32.0000 € | 34.6000 € | - € | 0.00 % | - | 07:15:18 | ||
A1W30H | 0.0860 € | 0.1060 € | -0.0045 € | -4.48 % | - | 07:13:00 | ||
A0MM7Q | 25.4000 € | 25.5200 € | +0.0600 € | +0.24 % | +8.04 % | 07:14:43 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A1W27P | 36.4000 € | 36.8000 € | -0.1000 € | -0.27 % | - | 07:15:01 | ||
A2P6EN | 0.0340 € | 0.0490 € | - € | 0.00 % | - | 07:12:30 | ||
A2PYUS | 22.4000 € | 23.2000 € | +0.1000 € | +0.44 % | - | 07:15:01 | ||
A2QEWP | 3.2400 € | 3.3000 € | -0.0500 € | -1.51 % | - | 07:15:01 | ||
A40GZT | 1.1900 € | 1.2100 € | -0.1700 € | -12.41 % | - | 10.03. | ||
A3DHH4 | 5.7000 € | 6.8000 € | - € | 0.00 % | - | 07:15:19 | ||
924447 | 3.4200 € | 3.7200 € | - € | 0.00 % | - | 07:12:31 | ||
A2DJTU | 211.2000 € | 212.5000 € | -29.9500 € | -12.39 % | -4.31 % | 10.03. | ||
Country: USA | Sector: Others | |||||||
A2DPZC | 224.0000 € | 227.0000 € | +1.0000 € | +0.45 % | - | 07:12:27 | ||
703000 | 1,121.0000 € | 1,134.0000 € | +5.5000 € | +0.49 % | +174.40 % | 07:13:51 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A2H5W8 | 41.5000 € | 42.9000 € | +0.1000 € | +0.24 % | +3.31 % | 07:14:25 | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
704230 | 13.2000 € | 13.6000 € | +0.1000 € | +0.75 % | +10.08 % | 07:12:38 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2H5A0 | 44.0000 € | 46.0000 € | +0.1000 € | +0.22 % | - | 07:15:01 | ||
A2H8WM | 3.4000 € | 3.5800 € | -0.0100 € | -0.29 % | - | 07:13:37 | ||
938526 | 3.0100 € | 3.1000 € | +0.0100 € | +0.33 % | - | 07:14:43 | ||
868727 | 2.5600 € | 2.7200 € | +0.0200 € | +0.76 % | - | 07:12:26 | ||
Country: Great Britain | Sector: Various services | |||||||
A2AKB1 | 0.0030 € | 0.0090 € | - € | 0.00 % | - | 07:15:19 | ||
880664 | 11.5500 € | 11.7800 € | +0.0750 € | +0.65 % | - | 07:15:02 | ||
812649 | 22.2000 € | 22.8000 € | - € | 0.00 % | - | 07:15:18 | ||
A1W5CV | 165.0500 € | 166.1500 € | +0.5500 € | +0.33 % | +15.92 % | 07:13:54 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A1W16N | 25.9800 € | 26.9000 € | +0.0600 € | +0.23 % | - | 07:14:25 | ||
Country: Ungarn | Sector: Pharma & Cosmetics | |||||||
854279 | 10.1000 € | 10.3000 € | - € | 0.00 % | +32.04 % | 07:15:18 | ||
Country: Japan | Sector: Department stores & Retail | |||||||
A2QBQ4 | 0.1340 € | 0.1590 € | - € | 0.00 % | - | 07:12:30 | ||
A3D38P | 0.0290 € | 0.0830 € | - € | 0.00 % | - | 07:12:30 | ||
888874 | 1.4100 € | 1.4600 € | -0.0150 € | -1.03 % | - | 07:14:00 | ||
869929 | 90.8000 € | 92.0000 € | +0.2000 € | +0.22 % | -12.14 % | 07:13:54 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
626077 | 0.0600 € | 0.1890 € | +0.0005 € | +0.40 % | - | 07:14:25 | ||
A40EFY | 17.8000 € | 18.3000 € | -0.0500 € | -0.28 % | - | 07:12:36 | ||
A3DE3J | - | - | - | - | - | - | ||
A2NB0W | 8.0500 € | 8.2500 € | +0.0500 € | +0.62 % | - | 07:12:26 | ||
Country: Great Britain | Sector: Others | |||||||
A2QQFU | 24.6000 € | 25.2000 € | - € | 0.00 % | - | 07:12:30 | ||
A2GSYB | 3.5200 € | 3.7200 € | - € | 0.00 % | - | 07:15:19 | ||
A0Q3SR | 0.9850 € | 1.0400 € | - € | 0.00 % | - | 07:12:30 | ||
A1W58K | 24.6900 € | 25.1800 € | +0.0150 € | +0.06 % | - | 07:14:34 | ||
Country: USA | Sector: Internet & Software | |||||||
A2DSNH | 158.1000 € | 159.4000 € | +0.4000 € | +0.25 % | - | 07:14:43 | ||
A3E5E5 | 3.5000 € | 3.7100 € | +0.0100 € | +0.28 % | - | 07:13:51 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
852147 | 57.6200 € | 57.9200 € | +0.3500 € | +0.61 % | +0.33 % | 07:14:46 | ||
Country: Great Britain | Sector: Resources | |||||||
855018 | 68.8100 € | 69.1600 € | +0.3850 € | +0.56 % | -2.67 % | 07:15:23 | ||
Country: Australia | Sector: Resources | |||||||
868009 | 57.0000 € | 58.0000 € | - € | 0.00 % | - | 07:14:03 | ||
A2JRRN | 0.4580 € | 0.4760 € | - € | 0.00 % | - | 07:15:19 | ||
902914 | 11.7260 € | 11.9620 € | - € | 0.00 % | - | 07:15:17 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A2H51D | 7.1170 € | 7.1730 € | +0.1550 € | +2.22 % | - | 07:13:51 | ||
590339 | 0.0256 € | 0.0298 € | +0.0001 € | +0.36 % | - | 07:13:39 | ||
878204 | 22.4000 € | 23.2000 € | - € | 0.00 % | - | 07:12:26 | ||
A12DW2 | 10.5600 € | 10.8200 € | -0.2500 € | -2.29 % | +9.07 % | 10.03. | ||
A14Q7L | 2.8200 € | 2.8600 € | +0.0100 € | +0.35 % | - | 07:14:58 | ||