Filter
Stocks
A0ET80 | 8.6000 € | 8.8500 € | -0.1750 € | -1.97 % | -7.05 % | 12:08:45 | ||
A3DMK9 | 236.0000 € | 240.0000 € | - € | 0.00 % | +21.60 % | 12:06:46 | ||
A0NGFS | 0.0030 € | 0.0040 € | - € | 0.00 % | -30.00 % | 12:07:00 | ||
929400 | - | - | - | - | - | - | ||
929400 | 4.7700 € | 4.9400 € | +0.0100 € | +0.21 % | -19.18 % | 12:05:55 | ||
929401 | 3.1000 € | 3.1500 € | +0.0100 € | +0.32 % | -13.95 % | 12:06:21 | ||
A2AKBT | 44.1400 € | 44.1600 € | -0.1100 € | -0.25 % | +3.44 % | 12:08:11 | ||
A14TVM | 28.7100 € | 28.7400 € | -0.5000 € | -1.71 % | +14.97 % | 12:08:36 | ||
Country: Sweden | Sector: Others | |||||||
914744 | 21.4400 € | 22.0000 € | -0.0400 € | -0.18 % | +27.21 % | 12:07:40 | ||
Country: Polen | Sector: Internet & Software | |||||||
907145 | 22.6000 € | 23.6000 € | -0.9000 € | -3.75 % | +23.71 % | 18.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
920876 | 25.0200 € | 25.4900 € | -0.1300 € | -0.51 % | -8.77 % | 12:06:38 | ||
Country: Great Britain | Sector: Food | |||||||
A143J7 | 28.0000 € | 41.0000 € | -0.9000 € | -2.54 % | +7.93 % | 12:08:25 | ||
A14M2K | 0.4480 € | 0.4720 € | -0.0080 € | -1.71 % | -14.36 % | 12:07:13 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
A0BLRP | 199.0000 € | 200.0000 € | -1.0000 € | -0.50 % | +31.48 % | 12:07:15 | ||
Country: USA | Sector: Insurance | |||||||
928721 | 40.4500 € | 40.6500 € | -0.5500 € | -1.34 % | -14.91 % | 12:06:42 | ||
885275 | 32.6000 € | 33.4000 € | -0.2000 € | -0.60 % | -5.14 % | 12:07:14 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
856273 | 9.3280 € | 9.8860 € | +0.2090 € | +2.22 % | -11.71 % | 12:08:42 | ||
A2QJD4 | 1.2910 € | 1.3130 € | +0.0225 € | +1.76 % | -47.60 % | 12:08:22 | ||
Country: Great Britain | Sector: Vehicles | |||||||
A2QLTL | 0.0040 € | 0.0075 € | - € | 0.00 % | -69.74 % | 12:07:00 | ||
911507 | 0.2960 € | 0.4000 € | -0.0180 € | -4.92 % | -11.17 % | 12:06:30 | ||
A1JZAG | 0.2520 € | 0.3240 € | -0.0130 € | -4.32 % | -9.34 % | 12:06:12 | ||
Country: Indonesien | Sector: Others | |||||||
A14SUE | 33.4000 € | 34.2000 € | - € | 0.00 % | -0.88 % | 12:08:46 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
886455 | 124.8000 € | 124.9000 € | -0.5000 € | -0.40 % | +4.05 % | 12:08:04 | ||
Country: Great Britain | Sector: Pharma & Cosmetics | |||||||
886715 | 62.0000 € | 63.0000 € | - € | 0.00 % | +6.64 % | 12:06:40 | ||
867880 | 15.0000 € | 15.2000 € | -0.1000 € | -0.66 % | +0.33 % | 12:07:16 | ||
922775 | 13.1000 € | 13.2000 € | +0.1000 € | +0.77 % | - | 12:08:21 | ||
A3DZGS | 6.7500 € | 7.6500 € | +0.0750 € | +1.05 % | -6.86 % | 12:07:01 | ||
A3DQCW | 75.5000 € | 78.0000 € | - € | 0.00 % | -4.06 % | 12:07:17 | ||
916902 | 39.0000 € | 39.8000 € | -0.8000 € | -1.99 % | +4.42 % | 12:08:40 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3C8W4 | 6.2000 € | 6.4500 € | -0.1000 € | -1.56 % | -39.39 % | 12:08:46 | ||
A0HL9Z | 21.5900 € | 21.6000 € | -0.1050 € | -0.48 % | +44.04 % | 12:07:35 | ||
Country: USA | Sector: Telecommunications | |||||||
922230 | 11.3500 € | 11.4100 € | +0.7500 € | +7.06 % | -58.78 % | 12:08:22 | ||
Country: Austria | Sector: Electronics & Semiconductors | |||||||
A0NBL5 | 0.7650 € | 0.8000 € | +0.0075 € | +0.97 % | +0.65 % | 12:06:57 | ||
A3CSB4 | 1.1170 € | 1.1390 € | -0.0120 € | -1.05 % | -11.63 % | 12:08:45 | ||
A142QE | 4.1400 € | 4.3000 € | -0.0700 € | -1.63 % | +6.19 % | 09:30:43 | ||
A0NEZJ | 0.1090 € | 0.1120 € | +0.0030 € | +2.79 % | -2.27 % | 12:06:08 | ||
Country: France | Sector: Others | |||||||
866126 | 31.2000 € | 31.4000 € | - € | 0.00 % | +22.75 % | 12:05:49 | ||
A3DW87 | 0.0010 € | 0.0200 € | -0.0010 € | -8.70 % | -65.15 % | 12:07:15 | ||
884578 | 11.5200 € | 11.5800 € | +0.0100 € | +0.09 % | +3.78 % | 12:08:47 | ||
A12AAH | 5.5400 € | 5.6600 € | -0.0600 € | -1.06 % | -13.46 % | 12:08:41 | ||
Country: France | Sector: Internet & Software | |||||||
A0JMC5 | 3.4550 € | 3.5250 € | -0.0175 € | -0.50 % | -44.24 % | 12:05:53 | ||
894865 | 1.4800 € | 1.5900 € | -0.0050 € | -0.32 % | -17.87 % | 12:06:01 | ||
A3DP94 | 0.3620 € | 0.3860 € | -0.0030 € | -0.80 % | - | 12:07:50 | ||
A1JYFM | 3.2430 € | 3.3010 € | +0.0085 € | +0.26 % | +18.09 % | 12:06:58 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A401RW | 8.0100 € | 8.0520 € | -0.0290 € | -0.36 % | - | 12:08:29 | ||
A0F5L6 | 42.2000 € | 44.0000 € | -0.4000 € | -0.92 % | -2.25 % | 12:05:52 | ||
Country: Austria | Sector: Real Estate | |||||||
931083 | 51.6800 € | 52.7000 € | -0.1900 € | -0.36 % | +30.80 % | 12:06:44 | ||
Country: USA | Sector: Mining & Steel | |||||||
A1JVJW | 0.0730 € | 0.0810 € | -0.0050 € | -6.10 % | +13.89 % | 12:06:18 | ||
A40787 | 49.9600 € | 50.0500 € | +0.0950 € | +0.19 % | - | 12:06:37 | ||
A2ALP3 | 78.9000 € | 79.8000 € | +0.1100 € | +0.14 % | -45.65 % | 12:07:16 | ||
A3ERKH | 38.0000 € | 40.0000 € | +0.3000 € | +0.78 % | +1.04 % | 12:08:27 | ||
A2QPL4 | 9.6000 € | 9.7500 € | +0.0250 € | +0.26 % | +3.76 % | 05.04. | ||
A3DTM0 | 0.1570 € | 0.1790 € | +0.0010 € | +0.60 % | -38.15 % | 12:05:50 | ||
A40CZ3 | 0.0074 € | 0.0075 € | +0.0004 € | +4.93 % | - | 12:07:33 | ||
A2PK2D | 35.8000 € | 36.6000 € | -1.6000 € | -4.23 % | +14.55 % | 18.12. | ||
A3DLE9 | 14.9500 € | 14.9800 € | -0.2425 € | -1.59 % | -1.12 % | 12:08:46 | ||
A3DLJK | 13.2200 € | 13.2250 € | -0.1775 € | -1.32 % | +2.08 % | 12:08:44 | ||
A3D3MQ | 6.3000 € | 6.5800 € | +0.0100 € | +0.16 % | -73.43 % | 12:08:41 | ||
A3DUN5 | 240.6000 € | 242.5000 € | -0.1750 € | -0.07 % | +14.02 % | 12:08:23 | ||
A3D36L | 0.0120 € | 0.0410 € | -0.0005 € | -1.85 % | -12.90 % | 12:07:13 | ||
868746 | 130.8500 € | 132.2000 € | -0.2750 € | -0.21 % | +25.67 % | 12:08:41 | ||
Country: USA | Sector: Energy & Water | |||||||
A2AMHC | 16.2000 € | 16.4000 € | - € | 0.00 % | -51.49 % | 12:08:14 | ||
Country: USA | Sector: Internet & Software | |||||||
877757 | 0.0020 € | 0.0021 € | -0.0002 € | -8.89 % | -99.98 % | 12:08:42 | ||
Country: France | Sector: Internet & Software | |||||||
510440 | 115.2000 € | 115.6000 € | -0.5000 € | -0.43 % | -46.65 % | 12:08:07 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JJ99 | 0.9520 € | 0.9840 € | -0.0120 € | -1.22 % | +50.77 % | 12:08:10 | ||
A0EAK5 | 4.4050 € | 4.4100 € | +0.0425 € | +0.97 % | +21.28 % | 12:07:39 | ||
918593 | 10.7000 € | 10.9500 € | +0.2500 € | +2.36 % | +3.07 % | 12:06:15 | ||
A1WZD3 | 7.1500 € | 7.5500 € | -0.0750 € | -1.01 % | - | 12:08:43 | ||
A2JJ74 | 3.1000 € | 3.1100 € | -0.0100 € | -0.32 % | -15.81 % | 12:06:06 | ||
A3D2TT | 28.4000 € | 28.8000 € | -0.1000 € | -0.35 % | -28.25 % | 12:06:23 | ||
A2AA6V | 4.4100 € | 4.4550 € | -0.0575 € | -1.28 % | +35.96 % | 12:06:24 | ||
A40TEH | 0.5640 € | 0.5820 € | -5.9370 € | -91.20 % | - | 27.11. | ||
A0NHJ3 | 2.1100 € | 2.1800 € | - € | 0.00 % | -19.06 % | 27.11. | ||
A2PM86 | 3.0000 € | 3.0800 € | -0.0300 € | -0.98 % | +139.84 % | 12:07:02 | ||
915268 | 43.7500 € | 43.9000 € | -0.0750 € | -0.17 % | +7.33 % | 12:07:41 | ||
Country: France | Sector: Internet & Software | |||||||
A111EQ | 4.4000 € | 4.5800 € | - € | 0.00 % | -2.18 % | 03.12. | ||
A0HNCA | 1.5760 € | 1.5800 € | -0.0010 € | -0.06 % | +23.65 % | 12:06:29 | ||
A1H5Q8 | 3.6000 € | 3.8000 € | -0.0300 € | -0.80 % | -36.85 % | 11.03. | ||
922683 | 8.4500 € | 8.7500 € | -0.1250 € | -1.43 % | -20.68 % | 12:08:07 | ||
A40ET1 | 11.5000 € | 11.9000 € | - € | 0.00 % | - | 12:08:37 | ||
A0NJBT | 0.0604 € | 0.0616 € | -0.0006 € | -0.97 % | -79.36 % | 12:07:05 | ||
911209 | 7.0000 € | 7.0500 € | - € | 0.00 % | +0.72 % | 12:06:30 | ||
A2QM5Q | 0.8750 € | 0.9050 € | -0.0050 € | -0.56 % | +73.28 % | 12:08:22 | ||
A2DAM0 | 10.1000 € | 10.1800 € | +0.0750 € | +0.75 % | -45.71 % | 12:07:09 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A40G3S | 0.0200 € | 0.0300 € | +0.0020 € | +8.70 % | - | 12:07:00 | ||
A3DTJ2 | 4.2600 € | 4.5000 € | -0.0100 € | -0.23 % | -5.59 % | 12:07:15 | ||
A2PGRQ | 0.0010 € | 0.0010 € | - € | 0.00 % | -33.33 % | 13.11. | ||
A40UTE | 77.6000 € | 78.0000 € | +0.5000 € | +0.65 % | - | 12:08:06 | ||
A0JMMZ | 0.0790 € | 0.0930 € | +0.0030 € | +3.61 % | -47.30 % | 12:06:01 | ||
A2PBMB | 11.4000 € | 11.7000 € | - € | 0.00 % | +77.01 % | 12:07:20 | ||
A2DKJ4 | 0.2700 € | 0.3060 € | - € | 0.00 % | +36.82 % | 12:07:53 | ||
A2PBDG | 0.0040 € | 0.0200 € | +0.0030 € | +33.33 % | -95.04 % | 14.04. | ||
853927 | 5.5800 € | 5.7200 € | -0.0100 € | -0.18 % | +18.53 % | 12:06:38 | ||
A115FX | 0.1000 € | 0.1020 € | -0.0025 € | -2.42 % | +54.48 % | 12:06:19 | ||
A2AM9S | 6.2400 € | 6.2600 € | - € | 0.00 % | +254.61 % | 12:06:20 | ||
A3DSXF | 1.6350 € | 1.6750 € | +0.0350 € | +2.16 % | - | 12:01:01 | ||
A1W7D4 | 8.7100 € | 8.8820 € | +0.0150 € | +0.17 % | - | 12:06:32 | ||
A1H6VS | 0.4020 € | 0.4310 € | -0.0010 € | -0.24 % | +19.63 % | 12:07:15 | ||
A1J9LC | 1.9040 € | 1.9710 € | -0.0015 € | -0.08 % | -15.70 % | 12:08:08 | ||
A4ZZ0W | 4.0700 € | 4.1450 € | -0.0025 € | -0.06 % | - | 12:07:16 | ||