Tops & Flops
528.8000 € | +16.8000 € | +3.28 % | 16:31:07 | ||
49.4900 € | +1.0750 € | +2.22 % | 16:30:14 | ||
232.8000 € | +3.5000 € | +1.53 % | 16:30:00 | ||
37.3600 € | +0.4650 € | +1.26 % | 16:31:26 | ||
22.2550 € | +0.2650 € | +1.21 % | 16:31:18 | ||
119.0750 € | -1.4250 € | -1.18 % | 16:31:25 | ||
38.8550 € | -0.4800 € | -1.22 % | 16:30:17 | ||
67.1250 € | -0.9350 € | -1.37 % | 16:31:24 | ||
80.5500 € | -2.0200 € | -2.45 % | 16:31:20 | ||
24.2900 € | -0.7700 € | -3.07 % | 16:31:26 |
45.4300 € | +1.5600 € | +3.56 % | 16:28:39 | ||
51.4500 € | +1.6000 € | +3.21 % | 16:31:06 | ||
23.5750 € | +0.4800 € | +2.08 % | 16:30:50 | ||
13.6400 € | +0.2600 € | +1.94 % | 16:29:39 | ||
79.7000 € | +1.4000 € | +1.79 % | 16:31:16 | ||
68.2000 € | -1.1750 € | -1.69 % | 16:29:41 | ||
9.6275 € | -0.1800 € | -1.84 % | 16:31:07 | ||
22.9000 € | -0.4300 € | -1.84 % | 16:29:55 | ||
4.8390 € | -0.1075 € | -2.17 % | 16:31:13 | ||
30.7650 € | -0.8700 € | -2.75 % | 16:31:24 |
46.9500 € | +1.1500 € | +2.51 % | 16:30:13 | ||
23.5750 € | +0.4800 € | +2.08 % | 16:30:50 | ||
54.8500 € | +0.9000 € | +1.67 % | 16:28:29 | ||
12.2275 € | +0.1750 € | +1.45 % | 16:30:20 | ||
74.9500 € | +0.9750 € | +1.32 % | 16:28:48 | ||
28.2900 € | -0.1200 € | -0.42 % | 16:30:39 | ||
14.2250 € | -0.1650 € | -1.15 % | 16:31:22 | ||
68.2000 € | -1.1750 € | -1.69 % | 16:29:41 | ||
9.6275 € | -0.1800 € | -1.84 % | 16:31:07 | ||
22.9000 € | -0.4300 € | -1.84 % | 16:29:55 |
2.9900 € | +0.1430 € | +5.02 % | 16:29:37 | ||
6.4850 € | +0.2300 € | +3.68 % | 16:28:53 | ||
46.9500 € | +1.1500 € | +2.51 % | 16:30:13 | ||
309.3000 € | +7.4000 € | +2.45 % | 16:31:07 | ||
21.2600 € | +0.4500 € | +2.16 % | 16:29:28 | ||
25.8925 € | -0.6275 € | -2.37 % | 16:29:40 | ||
22.6200 € | -0.9100 € | -3.87 % | 16:29:21 | ||
30.1900 € | -1.4100 € | -4.46 % | 16:28:39 | ||
1.1130 € | -0.0700 € | -5.92 % | 16:30:13 | ||
12.8400 € | -1.3200 € | -9.32 % | 16:28:41 |
4.4620 € | +0.8650 € | +24.05 % | 16:31:21 | ||
15.7250 € | +2.0000 € | +14.57 % | 16:29:43 | ||
1.3260 € | +0.1460 € | +12.37 % | 16:31:26 | ||
2.6300 € | +0.2225 € | +9.24 % | 16:30:21 | ||
3.7425 € | +0.2800 € | +8.09 % | 16:29:00 | ||
5.0525 € | -0.3725 € | -6.87 % | 16:29:02 | ||
4.9305 € | -0.3855 € | -7.25 % | 16:31:25 | ||
1.6338 € | -0.1330 € | -7.53 % | 16:30:05 | ||
2.9150 € | -0.3825 € | -11.60 % | 16:28:36 | ||
0.0024 € | -0.0004 € | -12.73 % | 16:29:52 |
172.9300 € | +3.9500 € | +2.34 % | 16:31:26 | ||
29.7400 € | +0.4500 € | +1.54 % | 16:31:26 | ||
331.7500 € | +5.0000 € | +1.53 % | 16:30:39 | ||
391.1000 € | +4.6750 € | +1.21 % | 16:31:26 | ||
290.4000 € | +2.9250 € | +1.02 % | 16:31:08 | ||
187.2400 € | -0.6100 € | -0.32 % | 16:31:26 | ||
200.4000 € | -1.1000 € | -0.55 % | 16:31:26 | ||
312.6500 € | -3.3500 € | -1.06 % | 16:31:27 | ||
43.7850 € | -0.5350 € | -1.21 % | 16:31:05 | ||
140.3300 € | -1.8000 € | -1.27 % | 16:31:24 |
0.0055 € | +0.0010 € | +22.22 % | 16:30:13 | ||
13.7500 € | +2.4500 € | +21.68 % | 16:31:24 | ||
36.9000 € | +6.5000 € | +21.38 % | 16:31:20 | ||
0.5475 € | +0.0945 € | +20.86 % | 16:30:35 | ||
3.6225 € | +0.5125 € | +16.48 % | 16:30:50 | ||
16.1000 € | -1.2000 € | -6.94 % | 16:30:53 | ||
6.5500 € | -0.5250 € | -7.42 % | 16:28:32 | ||
0.5565 € | -0.0535 € | -8.77 % | 16:29:50 | ||
1.9575 € | -0.2075 € | -9.58 % | 16:30:56 | ||
0.1850 € | -0.1550 € | -45.59 % | 16:31:01 |
0.5080 € | +0.0250 € | +5.18 % | 16:30:04 | ||
0.0450 € | +0.0020 € | +4.65 % | 16:30:13 | ||
1.6640 € | +0.0570 € | +3.55 % | 16:30:48 | ||
1.5140 € | +0.0405 € | +2.75 % | 16:30:05 | ||
0.6430 € | +0.0150 € | +2.39 % | 16:31:08 | ||
7.2640 € | -0.0960 € | -1.30 % | 16:31:26 | ||
0.0250 € | -0.0005 € | -1.96 % | 16:30:13 | ||
3.2250 € | -0.0950 € | -2.86 % | 16:31:20 | ||
0.1695 € | -0.0050 € | -2.87 % | 16:31:08 | ||
0.1202 € | -0.0036 € | -2.87 % | 16:28:47 |
0.0080 € | +0.0020 € | +33.33 % | 16:30:13 | ||
0.0070 € | +0.0018 € | +33.33 % | 16:30:13 | ||
0.0021 € | +0.0005 € | +31.25 % | 16:29:22 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:30:12 | ||
0.0310 € | +0.0055 € | +21.57 % | 16:30:12 | ||
0.0205 € | -0.0035 € | -14.58 % | 16:30:12 | ||
0.0344 € | -0.0080 € | -18.87 % | 16:30:32 | ||
10.2750 € | -4.6750 € | -31.27 % | 16:31:05 | ||
0.0050 € | -0.0040 € | -44.44 % | 16:30:12 | ||
0.0275 € | -0.0725 € | -72.50 % | 16:30:13 |
19.0500 € | +2.0000 € | +11.73 % | 16:28:30 | ||
0.1521 € | +0.0141 € | +10.22 % | 16:28:51 | ||
0.4200 € | +0.0280 € | +7.14 % | 16:29:46 | ||
2.9900 € | +0.1430 € | +5.02 % | 16:29:37 | ||
12.4600 € | +0.5500 € | +4.62 % | 16:28:28 | ||
30.1900 € | -1.4100 € | -4.46 % | 16:28:39 | ||
4.9850 € | -0.2650 € | -5.05 % | 16:28:46 | ||
1.1130 € | -0.0700 € | -5.92 % | 16:30:13 | ||
3.1090 € | -0.2160 € | -6.50 % | 16:31:13 | ||
12.8400 € | -1.3200 € | -9.32 % | 16:28:41 |
L&S Indikation18,754.00
Turnover tops
119.0500 € | -1.4500 € | -1.20 % | 1,712,048 € | 16:31:02 | |
528.8000 € | +16.8000 € | +3.28 % | 1,552,633 € | 16:30:52 | |
871.7500 € | +20.4500 € | +2.40 % | 1,204,482 € | 16:31:02 | |
267.6500 € | +0.9000 € | +0.34 % | 755,765 € | 16:30:21 | |
19.3420 € | -1.1580 € | -5.65 % | 680,178 € | 16:31:04 | |
67.1050 € | -0.9550 € | -1.40 % | 627,773 € | 16:31:02 | |
15.5450 € | +0.0600 € | +0.39 % | 604,308 € | 16:30:57 | |
432.8500 € | -1.3750 € | -0.32 % | 577,811 € | 16:31:02 | |
24.3000 € | -0.7600 € | -3.03 % | 523,283 € | 16:31:02 | |
160.5900 € | -2.7700 € | -1.70 % | 425,151 € | 16:31:02 |
15.9350 € | +1.6650 € | +11.67 % | 63,685 € | 16:30:51 | |
6.0600 € | +0.4100 € | +7.26 % | 51,821 € | 16:31:13 | |
4.5000 € | +0.0800 € | +1.81 % | 45,050 € | 16:30:54 | |
7.2900 € | +0.0800 € | +1.11 % | 39,067 € | 16:30:19 | |
1.3350 € | +0.1650 € | +14.10 % | 33,650 € | 16:29:48 | |
1.1000 € | +0.0600 € | +5.77 % | 29,430 € | 16:31:23 | |
0.5900 € | -0.1000 € | -14.49 % | 25,310 € | 16:31:20 | |
2.1550 € | -0.3750 € | -14.82 % | 23,440 € | 16:31:21 | |
23.2750 € | +0.3350 € | +1.46 % | 23,220 € | 16:31:21 | |
0.9900 € | -0.0300 € | -2.94 % | 22,655 € | 16:30:56 |
1.1050 € | -0.0900 € | -7.53 % | 3,780 € | 16:31:12 | |
0.3450 € | -0.0400 € | -10.39 % | 1,540 € | 16:28:39 | |
1.3300 € | +0.0400 € | +3.10 % | 998 € | 16:30:48 | |
0.6450 € | -0.0600 € | -8.51 % | 690 € | 16:31:12 |
141.7050 € | +0.0250 € | +0.02 % | 3,080,418 € | 16:29:12 | |
71.5125 € | -0.0225 € | -0.03 % | 421,288 € | 16:31:04 | |
181.4000 € | +1.2000 € | +0.67 % | 294,043 € | 16:31:05 | |
515.9000 € | +1.8900 € | +0.37 % | 272,229 € | 16:31:00 | |
174.5900 € | -0.1400 € | -0.08 % | 252,961 € | 16:31:03 | |
31.6400 € | +0.1875 € | +0.60 % | 157,498 € | 16:31:02 | |
25.8875 € | +0.1575 € | +0.61 % | 125,904 € | 16:31:03 | |
89.3475 € | -2.5400 € | -2.76 % | 114,135 € | 16:31:03 | |
84.7800 € | +0.1800 € | +0.21 % | 99,345 € | 16:30:50 | |
8.6925 € | +0.0345 € | +0.40 % | 95,160 € | 16:30:21 |
131.7130 € | +0.3250 € | +0.25 % | 131,680 € | 16:31:27 | |
193.3355 € | +0.6385 € | +0.33 % | 105,409 € | 16:31:26 | |
202.4225 € | +2.9435 € | +1.48 % | 80,840 € | 16:31:26 | |
2,597.7045 € | +39.7810 € | +1.56 % | 75,103 € | 16:31:24 | |
218.9295 € | +0.4105 € | +0.19 % | 32,241 € | 16:30:03 | |
1,178.9295 € | +19.2795 € | +1.66 % | 23,297 € | 16:31:27 | |
267.2075 € | +0.5640 € | +0.21 % | 22,580 € | 16:31:28 | |
104.0270 € | -0.6730 € | -0.64 % | 21,893 € | 16:31:27 | |
167.1195 € | +0.1845 € | +0.11 % | 18,867 € | 16:31:22 | |
475.9575 € | +9.9475 € | +2.13 % | 18,713 € | 16:31:24 |
News
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
Volume tops
0.0007 € | - € | 0.00 % | 1,063,000 | 16:30:29 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 16:29:22 | |
0.1350 € | +0.0075 € | +5.88 % | 316,543 | 16:30:31 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 16:28:59 | |
0.0980 € | +0.0020 € | +2.08 % | 132,810 | 16:30:49 | |
0.0103 € | - € | 0.00 % | 120,278 | 16:30:26 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 16:30:12 | |
2.0430 € | +0.0465 € | +2.33 % | 112,114 | 16:31:04 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 16:30:11 | |
0.1925 € | -0.0015 € | -0.77 % | 91,000 | 16:28:19 |
0.5900 € | -0.1000 € | -14.49 % | 34,150 | 16:31:20 | |
1.1000 € | +0.0600 € | +5.77 % | 25,234 | 16:31:23 | |
1.3350 € | +0.1650 € | +14.10 % | 25,000 | 16:29:48 | |
0.1900 € | +0.0200 € | +11.76 % | 21,808 | 16:30:56 | |
0.8350 € | +0.0050 € | +0.60 % | 21,000 | 16:29:04 | |
0.9900 € | -0.0300 € | -2.94 % | 19,500 | 16:30:56 | |
0.4100 € | -0.1100 € | -21.15 % | 14,890 | 16:31:18 | |
0.2300 € | -0.0450 € | -16.36 % | 13,500 | 16:29:35 | |
1.2400 € | +0.0500 € | +4.20 % | 13,332 | 16:31:14 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 16:29:33 |
0.3450 € | -0.0400 € | -10.39 % | 4,000 | 16:28:39 | |
1.1050 € | -0.0900 € | -7.53 % | 3,000 | 16:31:12 | |
0.6450 € | -0.0600 € | -8.51 % | 1,000 | 16:31:12 | |
1.3300 € | +0.0400 € | +3.10 % | 750 | 16:30:48 |
0.2717 € | -0.0013 € | -0.46 % | 207,312 | 16:30:54 | |
141.7050 € | +0.0250 € | +0.02 % | 21,739 | 16:29:12 | |
6.2425 € | +0.0140 € | +0.22 % | 15,000 | 16:30:52 | |
0.1254 € | +0.0083 € | +7.04 % | 13,540 | 16:31:04 | |
7.1100 € | -0.3625 € | -4.85 % | 12,580 | 16:31:06 | |
8.6925 € | +0.0345 € | +0.40 % | 10,941 | 16:30:21 | |
0.6520 € | +0.0855 € | +15.09 % | 10,000 | 16:31:03 | |
0.1010 € | +0.0045 € | +4.67 % | 7,306 | 16:30:55 | |
0.4544 € | +0.0016 € | +0.35 % | 7,250 | 16:30:34 | |
5.9385 € | +0.0130 € | +0.22 % | 7,000 | 16:31:02 |
131.7130 € | +0.3250 € | +0.25 % | 1,000 | 16:31:27 | |
8.4360 € | -0.2500 € | -2.88 % | 900 | 16:31:28 | |
193.3355 € | +0.6385 € | +0.33 % | 546 | 16:31:26 | |
202.4185 € | +2.9395 € | +1.47 % | 400 | 16:31:28 | |
25.9770 € | +0.3970 € | +1.55 % | 250 | 16:31:22 | |
104.0270 € | -0.6730 € | -0.64 % | 210 | 16:31:27 | |
218.9295 € | +0.4105 € | +0.19 % | 147 | 16:30:03 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 16:29:17 | |
167.1195 € | +0.1845 € | +0.11 % | 113 | 16:31:22 | |
84.5790 € | +0.5280 € | +0.63 % | 100 | 16:31:25 |
Mostwanted
19.3800 € | -1.1200 € | -5.46 % | 16:31:27 | |
4.1728 € | +0.1478 € | +3.67 % | 16:31:28 | |
528.8000 € | +16.8000 € | +3.28 % | 16:31:07 | |
871.5000 € | +20.2000 € | +2.37 % | 16:31:26 | |
0.1350 € | +0.0075 € | +5.88 % | 16:30:31 |
1.3250 € | - € | 0.00 % | 16:31:25 | |
0.9450 € | -0.0700 € | -6.90 % | 16:30:49 | |
0.3250 € | -0.0300 € | -8.45 % | 16:31:16 | |
2.1950 € | -0.2650 € | -10.77 % | 16:31:17 | |
6.0150 € | -0.3650 € | -5.72 % | 16:31:25 |
1.4700 € | -0.0900 € | -5.77 % | 16:31:22 | |
6.6400 € | +0.1200 € | +1.84 % | 16:30:48 | |
0.0220 € | -0.0085 € | -27.87 % | 16:30:05 | |
2.4350 € | +0.1300 € | +5.64 % | 16:31:12 | |
9.3200 € | +0.2100 € | +2.31 % | 16:31:22 |
171.3005 € | -3.4245 € | -1.96 % | 16:31:27 | |
0.0820 € | - € | 0.00 % | 16:30:39 | |
46.3375 € | -0.0330 € | -0.07 % | 16:30:14 | |
107.6925 € | - € | 0.00 % | 16:30:09 | |
8.4360 € | -0.2500 € | -2.88 % | 16:31:28 |
Indications
2,417.4650 $ | +0.09 % | |
31.5270 $ | +0.05 % | |
84.1400 $ | +0.23 % | |
79.7500 $ | +0.27 % | |
2.7415 € | +3.86 % | |
130.5550 € | -0.11 % | |
66,889.2150 $ | +0.33 % | |
3,095.2550 $ | +1.09 % | |
0.5120 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.80 € | 40 | 16:31:23.665 | |
92.436 € | 25 | 16:31:23.344 | |
19.342 € | 26 | 16:31:21.422 | |
8.171 € | 800 | 16:31:19.813 | |
67.10 € | 5 | 16:31:18.217 | |
871.80 € | 2 | 16:31:18.114 | |
163.86 € | 2 | 16:31:17.034 | |
33.01 € | 50 | 16:31:15.557 | |
37.42 € | 125 | 16:31:14.669 | |
92.434 € | 100 | 16:31:07.193 |
IPO
30.1900 € | -4.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank