Tops & Flops
25.4450 € | +1.0900 € | +4.48 % | 20:47:53 | ||
23.6200 € | +0.6350 € | +2.76 % | 20:47:32 | ||
48.7400 € | +1.3000 € | +2.74 % | 20:45:48 | ||
28.9300 € | +0.7200 € | +2.55 % | 20:47:16 | ||
15.7120 € | +0.2660 € | +1.72 % | 20:47:43 | ||
159.3500 € | -0.9800 € | -0.61 % | 20:48:12 | ||
34.1250 € | -0.2850 € | -0.83 % | 20:47:58 | ||
27.8250 € | -0.5000 € | -1.77 % | 20:47:39 | ||
253.4000 € | -7.1000 € | -2.73 % | 20:45:29 | ||
65.1100 € | -2.1000 € | -3.12 % | 20:47:16 |
107.9500 € | +3.8000 € | +3.65 % | 20:45:46 | ||
101.7000 € | +2.4250 € | +2.44 % | 20:47:39 | ||
38.9650 € | +0.8550 € | +2.24 % | 20:46:15 | ||
25.4200 € | +0.5150 € | +2.07 % | 20:46:51 | ||
14.3300 € | +0.2900 € | +2.07 % | 20:45:27 | ||
11.9925 € | -0.1525 € | -1.26 % | 20:47:17 | ||
8.9350 € | -0.1975 € | -2.16 % | 20:48:01 | ||
82.2500 € | -2.1750 € | -2.58 % | 20:47:45 | ||
37.3500 € | -1.0800 € | -2.81 % | 20:45:54 | ||
79.9200 € | -3.7800 € | -4.52 % | 20:48:03 |
17.4800 € | +0.7300 € | +4.36 % | 20:45:57 | ||
60.1000 € | +1.5500 € | +2.65 % | 20:46:26 | ||
20.7800 € | +0.5200 € | +2.57 % | 20:47:04 | ||
14.3300 € | +0.2900 € | +2.07 % | 20:45:27 | ||
47.5100 € | +0.7800 € | +1.67 % | 20:47:39 | ||
28.2200 € | -0.1900 € | -0.67 % | 20:45:41 | ||
11.9925 € | -0.1525 € | -1.26 % | 20:47:17 | ||
8.9350 € | -0.1975 € | -2.16 % | 20:48:01 | ||
253.4000 € | -7.1000 € | -2.73 % | 20:45:29 | ||
37.3500 € | -1.0800 € | -2.81 % | 20:45:54 |
333.2000 € | +16.5000 € | +5.21 % | 20:45:18 | ||
17.4800 € | +0.7300 € | +4.36 % | 20:45:57 | ||
170.3000 € | +6.6000 € | +4.03 % | 20:48:07 | ||
59.6000 € | +2.0500 € | +3.56 % | 20:45:40 | ||
77.4000 € | +2.1500 € | +2.86 % | 20:47:52 | ||
11.2950 € | -0.1750 € | -1.53 % | 20:45:28 | ||
6.1350 € | -0.1100 € | -1.76 % | 20:48:01 | ||
11.1150 € | -0.2200 € | -1.94 % | 20:48:08 | ||
20.0500 € | -0.4500 € | -2.20 % | 20:46:07 | ||
65.5750 € | -1.5000 € | -2.24 % | 20:45:41 |
0.1000 € | +0.0460 € | +85.19 % | 17:35:05 | ||
0.0286 € | +0.0053 € | +22.53 % | 20:45:38 | ||
20.4500 € | +2.2500 € | +12.36 % | 20:47:00 | ||
4.4065 € | +0.2580 € | +6.22 % | 20:48:11 | ||
2.8800 € | +0.1650 € | +6.08 % | 20:45:40 | ||
147.5000 € | -10.9500 € | -6.91 % | 20:48:11 | ||
39.9250 € | -3.2000 € | -7.42 % | 20:48:03 | ||
0.0590 € | -0.0056 € | -8.67 % | 20:46:48 | ||
0.0035 € | -0.0005 € | -11.54 % | 20:47:51 | ||
0.0642 € | -0.0112 € | -14.80 % | 20:45:39 |
28.2650 € | +0.4550 € | +1.64 % | 20:48:13 | ||
175.4200 € | +2.5500 € | +1.48 % | 20:48:14 | ||
184.6200 € | +2.6400 € | +1.45 % | 20:47:54 | ||
220.2750 € | +2.5500 € | +1.17 % | 20:47:53 | ||
53.1700 € | +0.5250 € | +1.00 % | 20:46:10 | ||
157.3000 € | -1.6400 € | -1.03 % | 20:48:13 | ||
249.4000 € | -3.0000 € | -1.19 % | 20:48:11 | ||
471.6750 € | -6.2000 € | -1.30 % | 20:48:14 | ||
119.4000 € | -1.8000 € | -1.49 % | 20:47:43 | ||
135.9800 € | -2.4400 € | -1.76 % | 20:48:11 |
12.7000 € | +2.0500 € | +19.25 % | 20:47:08 | ||
0.6400 € | +0.0750 € | +13.27 % | 20:48:00 | ||
6.4430 € | +0.7130 € | +12.44 % | 20:48:15 | ||
1.1800 € | +0.1200 € | +11.32 % | 20:47:38 | ||
3.7600 € | +0.3800 € | +11.24 % | 20:46:51 | ||
4.8500 € | -0.3750 € | -7.18 % | 20:47:00 | ||
0.7930 € | -0.0770 € | -8.85 % | 20:45:38 | ||
6.2720 € | -0.6480 € | -9.36 % | 20:47:47 | ||
9.9000 € | -1.2000 € | -10.81 % | 20:47:08 | ||
0.4725 € | -0.0775 € | -14.09 % | 20:46:04 |
0.4635 € | +0.0255 € | +5.82 % | 20:46:44 | ||
1.1650 € | +0.0500 € | +4.48 % | 20:46:00 | ||
0.0265 € | +0.0010 € | +3.92 % | 20:46:06 | ||
0.6960 € | +0.0190 € | +2.81 % | 20:47:41 | ||
3.4520 € | +0.0820 € | +2.43 % | 20:48:07 | ||
5.1940 € | -0.0960 € | -1.81 % | 20:45:19 | ||
0.1710 € | -0.0060 € | -3.39 % | 20:46:16 | ||
2.8710 € | -0.1090 € | -3.66 % | 20:45:28 | ||
1.8525 € | -0.0775 € | -4.02 % | 20:47:20 | ||
1.9585 € | -0.1175 € | -5.66 % | 20:47:33 |
0.0535 € | +0.0210 € | +64.62 % | 20:46:35 | ||
0.0315 € | +0.0060 € | +23.53 % | 20:48:07 | ||
0.0470 € | +0.0085 € | +22.08 % | 20:45:54 | ||
0.0805 € | +0.0145 € | +21.97 % | 20:45:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:45:58 | ||
0.0160 € | -0.0035 € | -17.95 % | 20:47:38 | ||
0.0050 € | -0.0015 € | -23.08 % | 20:45:22 | ||
1.8000 € | -0.5600 € | -23.73 % | 20:45:20 | ||
0.0950 € | -0.0380 € | -28.57 % | 20:45:30 | ||
0.0295 € | -0.0685 € | -69.90 % | 20:45:28 |
2.2850 € | +0.1550 € | +7.28 % | 20:47:56 | ||
57.1000 € | +3.7000 € | +6.93 % | 20:45:30 | ||
1.9450 € | +0.1175 € | +6.43 % | 20:48:07 | ||
333.2000 € | +16.5000 € | +5.21 % | 20:45:18 | ||
24.8000 € | +1.1000 € | +4.64 % | 20:47:12 | ||
3.7235 € | -0.1850 € | -4.73 % | 20:45:57 | ||
3.1300 € | -0.2300 € | -6.85 % | 20:46:26 | ||
0.4240 € | -0.0345 € | -7.52 % | 20:46:02 | ||
3.1440 € | -0.2570 € | -7.56 % | 20:47:10 | ||
5.8000 € | -0.5000 € | -7.94 % | 20:45:28 |
L&S Indikation18,695.00
Turnover tops
971.4500 € | +16.1000 € | +1.69 % | 7,791,535 € | 20:48:14 | |
529.4000 € | -0.5000 € | -0.09 % | 2,479,962 € | 20:46:13 | |
15.7120 € | +0.2660 € | +1.72 % | 2,375,246 € | 20:47:43 | |
25.4450 € | +1.0900 € | +4.48 % | 1,375,955 € | 20:47:53 | |
119.2250 € | +1.4750 € | +1.25 % | 1,265,160 € | 20:47:07 | |
264.6000 € | +1.6000 € | +0.61 % | 1,083,453 € | 20:45:43 | |
815.0000 € | +30.9000 € | +3.94 % | 1,040,531 € | 20:48:15 | |
215.3750 € | +11.0750 € | +5.42 % | 773,267 € | 20:48:14 | |
37.9400 € | +0.2800 € | +0.74 % | 717,023 € | 20:48:12 | |
27.8250 € | -0.5000 € | -1.77 % | 643,323 € | 20:47:39 |
18.2900 € | -1.0900 € | -5.62 % | 447,191 € | 20:48:00 | |
4.8200 € | +1.0300 € | +27.18 % | 241,012 € | 20:48:00 | |
2.5700 € | +0.1500 € | +6.20 % | 205,000 € | 20:46:27 | |
13.5750 € | -0.6200 € | -4.37 % | 125,328 € | 20:48:15 | |
2.0400 € | -0.9500 € | -31.77 % | 115,675 € | 20:48:01 | |
2.6800 € | +1.0700 € | +66.46 % | 99,670 € | 20:48:00 | |
0.9650 € | +0.0550 € | +6.04 % | 70,220 € | 20:48:05 | |
1.7450 € | +0.5700 € | +48.51 % | 66,310 € | 20:48:15 | |
2.1800 € | +1.0700 € | +96.40 % | 61,240 € | 20:48:01 | |
9.1800 € | -1.0900 € | -10.61 % | 59,202 € | 20:48:00 |
1.0800 € | -0.1300 € | -10.74 % | 11,610 € | 20:46:55 | |
1.3100 € | -0.1200 € | -8.39 % | 9,765 € | 20:48:16 | |
0.3850 € | -0.0100 € | -2.53 % | 6,400 € | 20:47:52 | |
1.4200 € | -0.0700 € | -4.70 % | 4,900 € | 20:48:16 | |
2.8850 € | -0.0100 € | -0.35 % | 2,735 € | 20:47:52 | |
2.2600 € | +0.3800 € | +20.21 % | 1,750 € | 13:03:28 | |
6.8800 € | -0.5200 € | -7.03 % | 1,486 € | 20:47:55 | |
1.2950 € | - € | 0.00 % | 1,197 € | 20:46:09 | |
11.7600 € | +0.8200 € | +7.50 % | 331 € | 20:48:01 | |
1.8600 € | -0.3700 € | -16.59 % | 111 € | 20:47:11 |
141.8085 € | +0.0080 € | +0.01 % | 3,422,523 € | 20:45:36 | |
464.4250 € | +5.2250 € | +1.14 % | 441,038 € | 20:47:38 | |
146.3100 € | +0.8100 € | +0.56 % | 328,166 € | 20:48:09 | |
108.1145 € | +0.0435 € | +0.04 % | 277,026 € | 20:46:49 | |
92.0540 € | +0.3640 € | +0.40 % | 272,082 € | 20:48:15 | |
27.0950 € | +0.1500 € | +0.56 % | 270,157 € | 20:46:01 | |
28.2775 € | +0.1725 € | +0.61 % | 269,601 € | 20:47:31 | |
69.2125 € | -0.0075 € | -0.01 % | 257,612 € | 20:48:14 | |
15.0610 € | +0.0970 € | +0.65 % | 230,887 € | 20:47:43 | |
27.9800 € | +0.1850 € | +0.67 % | 229,925 € | 20:48:00 |
6,365.6460 € | +189.4345 € | +3.07 % | 163,158 € | 20:48:15 | |
2,790.7015 € | +53.2495 € | +1.95 % | 121,579 € | 20:48:13 | |
1,203.4540 € | +8.3445 € | +0.70 % | 97,579 € | 20:48:15 | |
1,614.1880 € | +13.9085 € | +0.87 % | 97,375 € | 20:48:14 | |
909.1465 € | -11.1650 € | -1.21 % | 90,588 € | 20:47:56 | |
590.5460 € | +4.7650 € | +0.81 % | 71,329 € | 20:48:13 | |
131.5935 € | +1.0350 € | +0.79 % | 65,010 € | 20:48:13 | |
851.6040 € | -6.3560 € | -0.74 % | 55,657 € | 20:48:16 | |
84.7795 € | +0.7910 € | +0.94 % | 50,370 € | 20:09:13 | |
218.6520 € | +0.1460 € | +0.07 % | 45,104 € | 20:46:39 |
News
26.05.2024 07:33
Goldmänner widersprechen eigenem CEO Solomon: (K)eine Zinssenkung in 2024?
17:48
FDAX zum Xetraschluss +91 bei 18.750 Punkten.
17:44
Schlusskurse Frankfurt: DAX +0,01% bei 18.693,37 Punkten. MDAX -0,26% bei 27.124,24 Punkten.
17:30
EUR/USD mit neuem Tageshoch. Jetzt +0,35% bei $1,0853.
16:45
Reuters zufolge haben die Huthis im Roten Meer und im Mittelmeer erneut Schiffe angegriffen.
16:24
EZB Nagel: Sind bei Zinssenkungen nicht auf Autopilot.
16:18
EZB Nagel: Nach einer Zinssenkung im Juni müssen wird wahrscheinlich bis September abwarten.
15:17
EZB Müller: Wenn die Inflation weiter abnimmt, hat die EZB mehr Spielraum für Zinssenkungen.
15:15
EZB Müller: EZB muss vorsichtig agieren. Die Inflation kann auch wieder zur Oberseite überraschen.
14:41
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 4,908,666 | 20:45:39 | |
0.0108 € | -0.0001 € | -0.92 % | 3,826,168 | 20:47:11 | |
0.6058 € | +0.0177 € | +3.01 % | 266,959 | 20:47:50 | |
0.0210 € | +0.0004 € | +1.94 % | 200,000 | 20:46:58 | |
0.0099 € | +0.0003 € | +3.13 % | 167,361 | 20:46:40 | |
0.0098 € | -0.0007 € | -6.25 % | 156,000 | 20:47:47 | |
15.7120 € | +0.2660 € | +1.72 % | 153,091 | 20:47:43 | |
0.0720 € | +0.0135 € | +23.08 % | 149,724 | 20:48:04 | |
0.0063 € | -0.0003 € | -4.55 % | 140,000 | 20:46:15 | |
2.1050 € | +0.8320 € | +65.36 % | 138,779 | 17:32:44 |
2.5700 € | +0.1500 € | +6.20 % | 85,000 | 20:46:27 | |
0.9650 € | +0.0550 € | +6.04 % | 77,000 | 20:48:05 | |
4.8200 € | +1.0300 € | +27.18 % | 65,200 | 20:48:00 | |
0.4200 € | -0.0300 € | -6.67 % | 60,125 | 20:47:43 | |
0.2150 € | +0.0500 € | +30.30 % | 55,000 | 20:47:47 | |
0.8250 € | +0.0550 € | +7.14 % | 53,000 | 20:46:49 | |
0.3950 € | +0.0100 € | +2.60 % | 50,000 | 20:45:20 | |
2.1800 € | +1.0700 € | +96.40 % | 45,365 | 20:48:01 | |
2.0400 € | -0.9500 € | -31.77 % | 42,570 | 20:48:01 | |
0.2450 € | +0.0150 € | +6.52 % | 40,000 | 20:48:17 |
0.3850 € | -0.0100 € | -2.53 % | 20,000 | 20:47:52 | |
1.0800 € | -0.1300 € | -10.74 % | 9,000 | 20:46:55 | |
1.3100 € | -0.1200 € | -8.39 % | 6,500 | 20:48:16 | |
1.4200 € | -0.0700 € | -4.70 % | 3,000 | 20:48:16 | |
2.8850 € | -0.0100 € | -0.35 % | 1,000 | 20:47:52 | |
2.2600 € | +0.3800 € | +20.21 % | 1,000 | 13:03:28 | |
1.2950 € | - € | 0.00 % | 950 | 20:46:09 | |
0.1450 € | -0.0200 € | -12.12 % | 500 | 16:37:52 | |
0.1050 € | -0.0800 € | -43.24 % | 250 | 16:37:47 | |
6.8800 € | -0.5200 € | -7.03 % | 200 | 20:47:55 |
0.1142 € | -0.0199 € | -14.85 % | 144,000 | 20:48:16 | |
0.4358 € | -0.0069 € | -1.55 % | 43,500 | 20:46:05 | |
0.0076 € | -0.0004 € | -5.00 % | 40,000 | 20:47:51 | |
0.8744 € | -0.0095 € | -1.07 % | 35,920 | 20:46:05 | |
4.0868 € | +0.0031 € | +0.08 % | 30,000 | 20:47:06 | |
7.6730 € | +0.0420 € | +0.55 % | 28,750 | 20:46:02 | |
3.4159 € | +0.0548 € | +1.63 % | 24,308 | 20:48:08 | |
141.8085 € | +0.0080 € | +0.01 % | 24,139 | 20:45:36 | |
0.2526 € | -0.0043 € | -1.65 % | 24,000 | 20:47:21 | |
8.9365 € | +0.0645 € | +0.73 % | 20,885 | 20:47:01 |
27.9080 € | +0.5330 € | +1.95 % | 723 | 20:48:13 | |
84.7795 € | +0.7910 € | +0.94 % | 600 | 20:09:13 | |
131.5935 € | +1.0350 € | +0.79 % | 500 | 20:48:13 | |
63.6555 € | +1.8930 € | +3.06 % | 382 | 20:48:15 | |
116.0165 € | +0.3705 € | +0.32 % | 258 | 20:48:16 | |
218.6520 € | +0.1460 € | +0.07 % | 206 | 20:46:39 | |
0.2390 € | - € | 0.00 % | 192 | 20:47:34 | |
109.3535 € | +0.3690 € | +0.34 % | 190 | 20:48:15 | |
99.1280 € | +0.4420 € | +0.45 % | 175 | 20:48:16 | |
109.7890 € | -0.0035 € | 0.00 % | 136 | 20:45:35 |
Mostwanted
971.2500 € | +15.9000 € | +1.66 % | 20:48:17 | |
16.8270 € | -0.3130 € | -1.83 % | 20:48:17 | |
4.4010 € | +0.1310 € | +3.07 % | 20:47:46 | |
529.4000 € | -0.5000 € | -0.09 % | 20:46:13 | |
165.5400 € | +4.4900 € | +2.79 % | 20:48:17 |
2.1800 € | +1.0700 € | +96.40 % | 20:48:01 | |
0.4900 € | - € | 0.00 % | 20:48:00 | |
1.2750 € | +0.1150 € | +9.91 % | 20:47:13 | |
1.7600 € | +0.0300 € | +1.73 % | 20:47:24 | |
7.8700 € | +1.1400 € | +16.94 % | 20:48:01 |
1.1200 € | +0.3100 € | +38.27 % | 20:47:38 | |
3.3400 € | +0.5000 € | +17.61 % | 20:48:01 | |
11.7600 € | +0.8200 € | +7.50 % | 20:48:01 | |
1.2400 € | +0.1600 € | +14.81 % | 20:47:13 | |
1.4100 € | -0.2900 € | -17.06 % | 20:48:02 |
182.9490 € | +5.6955 € | +3.21 % | 20:47:18 | |
0.0820 € | - € | 0.00 % | 20:46:00 | |
46.7170 € | -0.0015 € | 0.00 % | 20:47:34 | |
107.6925 € | - € | 0.00 % | 20:46:36 | |
6.7095 € | +0.0815 € | +1.23 % | 20:48:08 |
Indications
2,335.6965 $ | +0.29 % | |
30.3525 $ | +0.76 % | |
82.2400 $ | +0.95 % | |
77.8500 $ | +1.17 % | |
2.7815 € | -5.15 % | |
130.0350 € | +0.03 % | |
69,010.3850 $ | +1.80 % | |
3,739.0350 $ | -0.70 % | |
0.5320 € | +2.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.905 € | 25 | 20:48:04.091 | |
27.44 € | 350 | 20:47:50.639 | |
1.229 € | 31 | 20:47:39.064 | |
0.49 € | 1,000 | 20:47:18.548 | |
46.40 € | 70 | 20:47:12.290 | |
14.44 € | 350 | 20:47:04.067 | |
1.195 € | 31 | 20:47:02.962 | |
2.21 € | 100 | 20:46:39.751 | |
13.235 € | 500 | 20:46:33.817 | |
92.072 € | 20 | 20:46:32.882 |
IPO
30.3600 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank