Tops & Flops
35.2000 € | +0.2350 € | +0.67 % | 19:00:19 | ||
62.5200 € | - € | 0.00 % | 18:59:43 | ||
37.0025 € | - € | 0.00 % | 18:59:43 | ||
183.2750 € | - € | 0.00 % | 18:59:43 | ||
232.4000 € | - € | 0.00 % | 18:59:43 | ||
109.8750 € | - € | 0.00 % | 18:59:43 | ||
49.6600 € | - € | 0.00 % | 18:59:43 | ||
145.0500 € | - € | 0.00 % | 18:59:43 | ||
29.3350 € | - € | 0.00 % | 18:59:43 | ||
66.3400 € | - € | 0.00 % | 18:59:43 |
30.7500 € | +0.1500 € | +0.49 % | 18:59:13 | ||
126.9000 € | - € | 0.00 % | 19:00:42 | ||
20.2700 € | - € | 0.00 % | 18:59:43 | ||
14.3750 € | - € | 0.00 % | 18:59:42 | ||
24.0200 € | - € | 0.00 % | 18:59:43 | ||
47.7850 € | - € | 0.00 % | 18:59:42 | ||
48.5200 € | - € | 0.00 % | 18:59:42 | ||
102.6750 € | - € | 0.00 % | 18:59:42 | ||
4.5445 € | - € | 0.00 % | 18:59:42 | ||
37.1000 € | -0.1500 € | -0.40 % | 19:00:19 |
14.3750 € | - € | 0.00 % | 18:59:42 | ||
68.1250 € | - € | 0.00 % | 18:59:42 | ||
74.9750 € | - € | 0.00 % | 18:59:42 | ||
167.9800 € | - € | 0.00 % | 18:59:43 | ||
21.9100 € | - € | 0.00 % | 18:59:42 | ||
48.5200 € | - € | 0.00 % | 18:59:42 | ||
37.0025 € | - € | 0.00 % | 18:59:43 | ||
21.6800 € | - € | 0.00 % | 18:59:42 | ||
241.8000 € | - € | 0.00 % | 18:59:43 | ||
37.1000 € | -0.1500 € | -0.40 % | 19:00:19 |
47.7750 € | +0.0250 € | +0.05 % | 18:59:42 | ||
3.0750 € | - € | 0.00 % | 18:59:43 | ||
43.3000 € | - € | 0.00 % | 18:59:43 | ||
5.2350 € | - € | 0.00 % | 18:59:43 | ||
6.6200 € | - € | 0.00 % | 19:00:42 | ||
11.6300 € | - € | 0.00 % | 18:59:42 | ||
17.4400 € | - € | 0.00 % | 18:59:43 | ||
27.7100 € | - € | 0.00 % | 18:59:43 | ||
23.8100 € | - € | 0.00 % | 18:59:43 | ||
4.0000 € | -0.1650 € | -3.96 % | 18:58:23 |
275.0000 € | +14.1000 € | +5.40 % | 19:00:19 | ||
9.0600 € | +0.0500 € | +0.55 % | 18:56:29 | ||
0.0822 € | +0.0001 € | +0.12 % | 19:00:19 | ||
4.3175 € | +0.0050 € | +0.12 % | 19:00:19 | ||
2.4825 € | +0.0025 € | +0.10 % | 19:00:19 | ||
0.7515 € | - € | 0.00 % | 19:00:19 | ||
38.7100 € | -0.0125 € | -0.03 % | 19:00:19 | ||
378.6000 € | -0.3000 € | -0.08 % | 18:59:39 | ||
96.8700 € | -0.1700 € | -0.18 % | 19:00:19 | ||
9.6400 € | -0.0800 € | -0.82 % | 18:58:23 |
53.0900 € | +0.3000 € | +0.57 % | 18:59:39 | ||
57.9500 € | +0.1600 € | +0.28 % | 19:00:58 | ||
60.6200 € | +0.1400 € | +0.23 % | 18:59:40 | ||
28.3900 € | +0.0300 € | +0.11 % | 18:58:34 | ||
308.7250 € | +0.3000 € | +0.10 % | 18:59:40 | ||
162.3800 € | -0.2500 € | -0.15 % | 18:59:04 | ||
251.2250 € | -0.4250 € | -0.17 % | 18:58:06 | ||
115.7000 € | -0.2000 € | -0.17 % | 18:59:39 | ||
149.4200 € | -0.2900 € | -0.19 % | 18:59:40 | ||
454.6250 € | -2.0500 € | -0.45 % | 18:59:40 |
1.6000 € | +0.1000 € | +6.67 % | 18:23:15 | ||
13.8000 € | +0.6500 € | +4.94 % | 18:00:09 | ||
0.9600 € | +0.0300 € | +3.23 % | 18:25:12 | ||
0.6500 € | +0.0200 € | +3.17 % | 19:00:37 | ||
3.3000 € | +0.1000 € | +3.13 % | 19:00:36 | ||
124.0000 € | -3.0000 € | -2.36 % | 18:36:34 | ||
19.8000 € | -0.5000 € | -2.46 % | 18:59:05 | ||
0.6200 € | -0.0175 € | -2.75 % | 18:58:20 | ||
60.2500 € | -1.7500 € | -2.82 % | 19:00:36 | ||
209.4500 € | -8.3000 € | -3.81 % | 18:00:01 |
6.6100 € | +0.0100 € | +0.15 % | 18:58:23 | ||
0.5590 € | - € | 0.00 % | 18:59:52 | ||
1.1650 € | - € | 0.00 % | 18:59:52 | ||
0.6650 € | - € | 0.00 % | 18:59:52 | ||
0.8545 € | - € | 0.00 % | 18:59:45 | ||
0.2890 € | - € | 0.00 % | 18:59:52 | ||
5.4200 € | -0.0100 € | -0.18 % | 18:58:23 | ||
3.6600 € | -0.0100 € | -0.27 % | 19:00:16 | ||
7.8000 € | -0.0250 € | -0.32 % | 19:00:16 | ||
3.1100 € | -0.0100 € | -0.32 % | 19:00:16 |
7.0000 € | +0.3000 € | +4.48 % | 17:58:13 | ||
157.5250 € | +6.1000 € | +4.03 % | 18:00:09 | ||
5.3000 € | +0.0600 € | +1.15 % | 18:58:23 | ||
35.8900 € | +0.3300 € | +0.93 % | 19:00:16 | ||
1.1000 € | +0.0100 € | +0.92 % | 19:00:16 | ||
19.1000 € | -0.1200 € | -0.62 % | 18:58:23 | ||
33.4400 € | -0.2600 € | -0.77 % | 18:58:23 | ||
2.3800 € | -0.0200 € | -0.83 % | 18:58:23 | ||
11.1500 € | -0.1000 € | -0.89 % | 19:00:16 | ||
6.1500 € | -0.1500 € | -2.38 % | 18:59:05 |
35.2000 € | +0.2350 € | +0.67 % | 19:00:19 | ||
30.7500 € | +0.1500 € | +0.49 % | 18:59:13 | ||
47.7750 € | +0.0250 € | +0.05 % | 18:59:42 | ||
28.0200 € | - € | 0.00 % | 18:59:43 | ||
11.0600 € | - € | 0.00 % | 19:00:42 | ||
6.4000 € | - € | 0.00 % | 18:59:42 | ||
46.4500 € | - € | 0.00 % | 19:00:42 | ||
14.6250 € | -0.0250 € | -0.17 % | 19:00:19 | ||
37.1000 € | -0.1500 € | -0.40 % | 19:00:19 | ||
4.0000 € | -0.1650 € | -3.96 % | 18:58:23 |
L&S Indikation18,605.00
Turnover tops
1,017.5000 € | +7.3000 € | +0.72 % | 213,649 € | 18:57:41 | |
4.0000 € | -0.1650 € | -3.96 % | 44,155 € | 18:58:23 | |
268.0500 € | - € | 0.00 % | 41,259 € | 18:59:43 | |
66.6000 € | - € | 0.00 % | 32,467 € | 18:59:43 | |
72.1000 € | - € | 0.00 % | 31,566 € | 18:59:36 | |
37.1000 € | -0.1500 € | -0.40 % | 27,180 € | 19:00:19 | |
127.9700 € | -0.0400 € | -0.03 % | 26,686 € | 18:59:28 | |
23.7950 € | - € | 0.00 % | 23,397 € | 18:58:21 | |
17.4400 € | - € | 0.00 % | 19,228 € | 18:59:43 | |
14.6500 € | +0.1250 € | +0.86 % | 19,107 € | 18:58:04 |
6.8500 € | -0.0300 € | -0.44 % | 7,469 € | 18:59:51 | |
0.5200 € | +0.2300 € | +79.31 % | 4,850 € | 18:58:31 | |
4.7300 € | +0.0200 € | +0.42 % | 4,730 € | 18:59:51 | |
1.4300 € | - € | 0.00 % | 2,760 € | 19:00:28 | |
0.3550 € | -0.0200 € | -5.33 % | 2,100 € | 19:00:46 | |
0.5350 € | -0.0100 € | -1.83 % | 1,166 € | 19:00:43 | |
0.4900 € | - € | 0.00 % | 1,133 € | 18:59:43 | |
0.2350 € | - € | 0.00 % | 1,000 € | 18:58:38 | |
3.9900 € | +0.0300 € | +0.76 % | 806 € | 18:59:51 | |
0.6700 € | +0.0200 € | +3.08 % | 720 € | 18:59:51 |
141.9050 € | - € | 0.00 % | 57,912 € | 19:00:02 | |
52.8000 € | - € | 0.00 % | 42,344 € | 19:00:19 | |
513.2900 € | - € | 0.00 % | 36,992 € | 19:00:20 | |
48.5875 € | - € | 0.00 % | 27,814 € | 19:00:20 | |
68.0720 € | - € | 0.00 % | 26,985 € | 19:00:19 | |
76.1150 € | - € | 0.00 % | 24,454 € | 19:00:19 | |
10.6000 € | -0.0360 € | -0.34 % | 21,092 € | 19:00:19 | |
68.9575 € | - € | 0.00 % | 19,349 € | 19:00:20 | |
166.0900 € | - € | 0.00 % | 10,803 € | 19:00:20 | |
40.1550 € | - € | 0.00 % | 8,874 € | 19:00:19 |
256.0895 € | -0.0580 € | -0.02 % | 12,960 € | 18:59:43 | |
2,723.0780 € | +2.5085 € | +0.09 % | 2,737 € | 18:59:43 | |
1,046.3595 € | +0.4035 € | +0.04 % | 1,049 € | 18:59:40 | |
272.3090 € | +0.2510 € | +0.09 % | 548 € | 18:59:43 | |
55.6495 € | -0.0010 € | 0.00 % | 56 € | 19:00:56 |
News
31.05.2024 17:45
31.05.2024 17:43
Schlusskurse Frankfurt: DAX +0,01% bei 18.497,94 Punkten. MDAX -0,33% bei 26.716,80 Punkten.
31.05.2024 17:41
FDAX zum Xetraschluss +9 bei 18.543 Punkten.
31.05.2024 16:29
31.05.2024 15:25
31.05.2024 15:24
31.05.2024 15:24
31.05.2024 15:11
WTI markiert ein neues Tageshoch und notiert jetzt 0,61% im Plus bei $78,36.
31.05.2024 14:41
EUR/USD steigt schnell auf neue Tageshochs. Jetzt +0,35% bei $1,0869.
31.05.2024 14:11
Volume tops
0.0107 € | - € | 0.00 % | 192,700 | 19:00:19 | |
0.1182 € | - € | 0.00 % | 27,943 | 18:59:01 | |
0.1580 € | - € | 0.00 % | 20,327 | 19:00:03 | |
0.6980 € | - € | 0.00 % | 11,903 | 18:58:46 | |
4.0000 € | -0.1650 € | -3.96 % | 10,999 | 18:58:23 | |
0.8200 € | +0.1000 € | +13.89 % | 10,200 | 17:57:21 | |
0.1070 € | - € | 0.00 % | 7,000 | 19:00:10 | |
0.7980 € | - € | 0.00 % | 6,689 | 18:59:42 | |
1.1720 € | - € | 0.00 % | 6,000 | 18:59:43 | |
0.3440 € | - € | 0.00 % | 6,000 | 18:59:17 |
0.5200 € | +0.2300 € | +79.31 % | 11,000 | 18:58:31 | |
0.3550 € | -0.0200 € | -5.33 % | 6,000 | 19:00:46 | |
0.2350 € | - € | 0.00 % | 4,000 | 18:58:38 | |
0.4900 € | - € | 0.00 % | 2,222 | 18:59:43 | |
0.5350 € | -0.0100 € | -1.83 % | 2,200 | 19:00:43 | |
0.2700 € | -0.0100 € | -3.57 % | 2,000 | 18:59:56 | |
1.4300 € | - € | 0.00 % | 2,000 | 19:00:28 | |
6.8500 € | -0.0300 € | -0.44 % | 1,100 | 18:59:51 | |
4.7300 € | +0.0200 € | +0.42 % | 1,000 | 18:59:51 | |
0.6700 € | +0.0200 € | +3.08 % | 1,000 | 18:59:51 |
10.6000 € | -0.0360 € | -0.34 % | 2,000 | 19:00:19 | |
52.8000 € | - € | 0.00 % | 800 | 19:00:19 | |
48.5875 € | - € | 0.00 % | 572 | 19:00:20 | |
4.6343 € | - € | 0.00 % | 423 | 18:58:04 | |
141.9050 € | - € | 0.00 % | 408 | 19:00:02 | |
68.0720 € | - € | 0.00 % | 396 | 19:00:19 | |
76.1150 € | - € | 0.00 % | 320 | 19:00:19 | |
68.9575 € | - € | 0.00 % | 280 | 19:00:20 | |
0.8704 € | - € | 0.00 % | 279 | 19:00:19 | |
40.1550 € | - € | 0.00 % | 220 | 19:00:19 |
256.0895 € | -0.0580 € | -0.02 % | 50 | 18:59:43 | |
272.3090 € | +0.2510 € | +0.09 % | 2 | 18:59:43 | |
2,723.0780 € | +2.5085 € | +0.09 % | 1 | 18:59:43 | |
1,046.3595 € | +0.4035 € | +0.04 % | 1 | 18:59:40 | |
55.6495 € | -0.0010 € | 0.00 % | 1 | 19:00:56 |
Day Turbos
GOLD | P | 2,480.000 | |
SILBER | P | 32.000 | |
DAX | C | 17,675.000 | |
DAX | C | 17,700.000 | |
DAX | C | 17,725.000 | |
DAX | C | 18,400.000 | |
DAX | C | 18,425.000 | |
LX38ZU | EURUSD | P | 1.085 |
BUND FUTURE SEP 2024 | C | 125.000 | |
BUND FUTURE SEP 2024 | C | 125.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 83.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 80.000 | |
LX38ZZ | GOLD | C | 2,330.000 |
Mostwanted
21.1500 € | +0.0300 € | +0.14 % | 19:00:44 | |
1,017.5000 € | +7.3000 € | +0.72 % | 18:57:41 | |
3.9500 € | +0.0200 € | +0.51 % | 19:00:20 | |
2.4700 € | - € | 0.00 % | 19:00:44 | |
0.6885 € | +0.0006 € | +0.09 % | 19:00:19 |
4.7300 € | +0.0200 € | +0.42 % | 18:59:51 | |
0.8400 € | +0.2200 € | +35.48 % | 18:58:31 | |
0.2500 € | - € | 0.00 % | 19:00:29 | |
4.1700 € | -0.0300 € | -0.71 % | 19:00:15 | |
1.2000 € | -0.0100 € | -0.83 % | 19:00:44 |
0.6350 € | -0.0100 € | -1.55 % | 18:59:43 | |
0.1650 € | - € | 0.00 % | 19:00:37 | |
4.6450 € | +0.0200 € | +0.43 % | 18:59:51 | |
2.0450 € | -0.0100 € | -0.49 % | 18:59:43 | |
0.9950 € | - € | 0.00 % | 18:59:43 |
192.0830 € | -0.0210 € | -0.01 % | 18:44:02 | |
0.0820 € | - € | 0.00 % | 18:58:57 | |
54.3065 € | -0.0010 € | 0.00 % | 18:58:12 | |
107.6925 € | - € | 0.00 % | 19:00:10 | |
6.0055 € | -0.3560 € | -5.60 % | 31.05. |
Indications
2,327.4050 $ | -0.68 % | |
30.4100 $ | -2.44 % | |
81.6450 $ | +0.38 % | |
77.4750 $ | +0.39 % | |
2.5755 € | 0.00 % | |
129.2900 € | +0.03 % | |
68,070.9400 $ | +0.69 % | |
3,791.3450 $ | +0.15 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
677.00 € | 4 | 18:59:46.901 | |
0.72 € | 1,000 | 18:59:36.784 | |
1,015.00 € | 2 | 18:57:42.126 | |
141.94 € | 35 | 18:57:00.328 | |
2.27 € | 12 | 18:56:46.731 | |
61.38 € | 25 | 18:55:04.065 | |
2.76 € | 1,180 | 18:52:38.952 | |
9.90 € | 230 | 18:51:14.831 | |
0.53 € | 2,200 | 18:49:44.057 | |
1,020.00 € | 3 | 18:49:41.375 |
IPO
29.7500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank