Tops & Flops
290.3500 € | +13.4000 € | +4.84 % | 15:09:53 | ||
122.5500 € | +3.3750 € | +2.83 % | 15:10:06 | ||
14.2100 € | +0.2950 € | +2.12 % | 15:10:07 | ||
85.4200 € | +1.3200 € | +1.57 % | 15:10:07 | ||
69.2200 € | +0.9950 € | +1.46 % | 15:10:14 | ||
144.9000 € | -1.8250 € | -1.24 % | 15:10:10 | ||
180.0000 € | -3.0500 € | -1.67 % | 15:10:07 | ||
226.8000 € | -8.8000 € | -3.74 % | 15:09:27 | ||
518.4000 € | -21.5000 € | -3.98 % | 15:10:06 | ||
70.9600 € | -6.9800 € | -8.96 % | 15:10:13 |
31.6200 € | +6.5300 € | +26.03 % | 15:10:07 | ||
6.0560 € | +0.3840 € | +6.77 % | 15:09:38 | ||
15.3150 € | +0.7600 € | +5.22 % | 15:09:48 | ||
52.2800 € | +1.7300 € | +3.42 % | 15:09:28 | ||
96.0750 € | +3.0250 € | +3.25 % | 15:09:51 | ||
23.8400 € | -0.4200 € | -1.73 % | 15:09:37 | ||
55.0000 € | -1.0000 € | -1.79 % | 15:09:33 | ||
81.1100 € | -1.5500 € | -1.88 % | 15:10:11 | ||
72.7000 € | -1.5250 € | -2.05 % | 15:10:02 | ||
37.6200 € | -1.7700 € | -4.49 % | 15:09:26 |
88.3000 € | +16.0750 € | +22.26 % | 15:10:12 | ||
43.9300 € | +4.0800 € | +10.24 % | 15:10:13 | ||
31.5400 € | +2.3200 € | +7.94 % | 15:07:38 | ||
15.3150 € | +0.7600 € | +5.22 % | 15:09:48 | ||
73.5500 € | +3.6000 € | +5.15 % | 15:07:15 | ||
11.5950 € | -0.0700 € | -0.60 % | 15:10:04 | ||
174.7400 € | -1.3000 € | -0.74 % | 15:10:02 | ||
23.8400 € | -0.4200 € | -1.73 % | 15:09:37 | ||
72.7000 € | -1.5250 € | -2.05 % | 15:10:02 | ||
37.6200 € | -1.7700 € | -4.49 % | 15:09:26 |
88.3000 € | +16.0750 € | +22.26 % | 15:10:12 | ||
43.9300 € | +4.0800 € | +10.24 % | 15:10:13 | ||
5.6350 € | +0.4650 € | +8.99 % | 15:10:09 | ||
31.5400 € | +2.3200 € | +7.94 % | 15:07:38 | ||
2.5050 € | +0.1370 € | +5.79 % | 15:08:40 | ||
42.5000 € | -0.6750 € | -1.56 % | 15:09:02 | ||
69.7000 € | -1.4750 € | -2.07 % | 15:09:58 | ||
8.5800 € | -0.2400 € | -2.72 % | 15:10:01 | ||
27.3250 € | -0.7750 € | -2.76 % | 15:08:42 | ||
27.2925 € | -1.0175 € | -3.59 % | 15:10:14 |
0.0275 € | +0.0053 € | +23.60 % | 15:08:10 | ||
3.4250 € | +0.4325 € | +14.45 % | 15:10:07 | ||
0.0352 € | +0.0039 € | +12.48 % | 15:09:52 | ||
4.4490 € | +0.4710 € | +11.84 % | 15:09:49 | ||
0.8325 € | +0.0810 € | +10.78 % | 15:09:51 | ||
1.4675 € | -0.1025 € | -6.53 % | 15:10:12 | ||
3.2240 € | -0.2350 € | -6.79 % | 15:10:03 | ||
0.0024 € | -0.0004 € | -12.73 % | 15:08:18 | ||
1.1720 € | -0.1840 € | -13.57 % | 15:09:04 | ||
79.0000 € | -75.7500 € | -48.95 % | 15:09:45 |
286.0500 € | +2.4250 € | +0.86 % | 15:09:41 | ||
188.9800 € | +1.4800 € | +0.79 % | 15:10:07 | ||
86.0400 € | +0.2600 € | +0.30 % | 15:10:09 | ||
330.7500 € | +0.7500 € | +0.23 % | 15:09:21 | ||
221.2750 € | +0.2250 € | +0.10 % | 15:10:07 | ||
199.8500 € | -0.8500 € | -0.42 % | 15:09:56 | ||
97.4900 € | -0.5300 € | -0.54 % | 15:10:09 | ||
380.9000 € | -2.8750 € | -0.75 % | 15:10:11 | ||
170.9700 € | -2.0400 € | -1.18 % | 15:10:08 | ||
312.2750 € | -3.8000 € | -1.20 % | 15:10:04 |
5.7560 € | +3.2160 € | +126.61 % | 15:10:06 | ||
62.2500 € | +33.4250 € | +115.96 % | 15:10:14 | ||
4.1290 € | +1.4390 € | +53.49 % | 15:10:11 | ||
4.2600 € | +0.8000 € | +23.12 % | 15:07:52 | ||
1.1485 € | +0.1985 € | +20.89 % | 15:10:12 | ||
1.1295 € | -0.0705 € | -5.88 % | 15:08:42 | ||
3.7790 € | -0.2510 € | -6.23 % | 15:10:14 | ||
2.0000 € | -0.1400 € | -6.54 % | 15:09:05 | ||
22.5000 € | -2.4000 € | -9.64 % | 15:09:10 | ||
0.5005 € | -0.0555 € | -9.98 % | 15:09:31 |
3.4540 € | +0.1040 € | +3.10 % | 15:08:34 | ||
6.6850 € | +0.0750 € | +1.13 % | 15:10:13 | ||
0.6340 € | +0.0070 € | +1.12 % | 15:08:57 | ||
6.4600 € | +0.0500 € | +0.78 % | 15:08:40 | ||
2.0840 € | +0.0140 € | +0.68 % | 15:09:25 | ||
0.5820 € | -0.0110 € | -1.85 % | 15:09:11 | ||
0.4005 € | -0.0100 € | -2.44 % | 15:08:40 | ||
0.0780 € | -0.0020 € | -2.50 % | 15:08:32 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:09:15 | ||
1.1650 € | -0.0600 € | -4.90 % | 15:09:11 |
0.0080 € | +0.0025 € | +45.45 % | 15:09:10 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:08:32 | ||
0.1580 € | +0.0285 € | +22.01 % | 15:10:03 | ||
0.0310 € | +0.0050 € | +19.23 % | 15:08:41 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:09:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:08:32 | ||
10.2750 € | -4.3250 € | -29.62 % | 15:08:50 | ||
0.0160 € | -0.0085 € | -34.69 % | 15:07:31 | ||
0.0050 € | -0.0040 € | -44.44 % | 15:08:28 | ||
0.0275 € | -0.0235 € | -46.08 % | 15:07:25 |
31.6200 € | +6.5300 € | +26.03 % | 15:10:07 | ||
88.3000 € | +16.0750 € | +22.26 % | 15:10:12 | ||
43.9300 € | +4.0800 € | +10.24 % | 15:10:13 | ||
0.1198 € | +0.0106 € | +9.71 % | 15:10:04 | ||
5.6350 € | +0.4650 € | +8.99 % | 15:10:09 | ||
37.6200 € | -1.7700 € | -4.49 % | 15:09:26 | ||
2.7650 € | -0.1400 € | -4.82 % | 15:08:39 | ||
2.5825 € | -0.2275 € | -8.10 % | 15:10:08 | ||
70.9600 € | -6.9800 € | -8.96 % | 15:10:13 | ||
3.0300 € | -0.3300 € | -9.82 % | 15:07:54 |
L&S Indikation18,697.00
Turnover tops
62.0700 € | +33.2450 € | +115.33 % | 6,415,432 € | 15:09:58 | |
518.5000 € | -21.4000 € | -3.96 % | 5,795,220 € | 15:09:32 | |
10.5000 € | +4.8775 € | +86.75 % | 3,588,222 € | 15:10:00 | |
122.5500 € | +3.3750 € | +2.83 % | 2,689,785 € | 15:09:49 | |
186.0500 € | -1.7700 € | -0.94 % | 2,253,271 € | 15:09:58 | |
29.5450 € | +0.0275 € | +0.09 % | 1,860,956 € | 15:09:58 | |
31.6250 € | +6.5350 € | +26.05 % | 1,407,065 € | 15:09:55 | |
69.2000 € | +0.9750 € | +1.43 % | 1,228,574 € | 15:09:59 | |
24.2800 € | +0.2500 € | +1.04 % | 1,108,327 € | 15:09:57 | |
12.4110 € | +0.1810 € | +1.48 % | 987,066 € | 15:09:58 |
4.5100 € | - € | 0.00 % | 318,388 € | 15:10:19 | |
4.7800 € | +3.3450 € | +233.10 % | 268,966 € | 15:10:19 | |
4.8700 € | +3.3450 € | +219.34 % | 225,302 € | 15:10:22 | |
0.8250 € | +0.4950 € | +150.00 % | 202,793 € | 15:10:22 | |
2.6850 € | +0.2450 € | +10.04 % | 164,171 € | 15:10:20 | |
2.2950 € | -0.3050 € | -11.73 % | 135,501 € | 15:10:20 | |
6.2050 € | +0.2150 € | +3.59 % | 96,680 € | 15:10:20 | |
4.9500 € | +3.3350 € | +206.50 % | 90,137 € | 15:10:19 | |
1.1350 € | +0.1750 € | +18.23 % | 86,718 € | 15:07:24 | |
5.5700 € | -0.2800 € | -4.79 % | 74,879 € | 15:10:13 |
0.8350 € | -0.1300 € | -13.47 % | 5,932 € | 15:09:33 | |
1.4000 € | +0.0500 € | +3.70 % | 1,410 € | 15:10:07 | |
0.5050 € | -0.0700 € | -12.17 % | 600 € | 15:10:13 | |
0.2000 € | -0.0800 € | -28.57 % | 470 € | 15:09:33 | |
1.8000 € | +0.0600 € | +3.45 % | 272 € | 15:10:07 | |
3.5100 € | +0.0700 € | +2.03 % | 175 € | 15:10:21 |
141.6275 € | +0.0025 € | +0.00 % | 1,163,306 € | 15:08:20 | |
6.6720 € | +0.4645 € | +7.48 % | 730,708 € | 15:09:44 | |
508.3100 € | -1.2400 € | -0.24 % | 445,541 € | 15:09:59 | |
14.4810 € | -0.0600 € | -0.41 % | 402,261 € | 15:09:52 | |
176.3300 € | -0.1600 € | -0.09 % | 257,449 € | 15:09:55 | |
83.0650 € | -0.0050 € | -0.01 % | 149,956 € | 15:09:58 | |
39.3200 € | +0.1325 € | +0.34 % | 127,859 € | 15:09:45 | |
107.9740 € | -0.0235 € | -0.02 % | 104,985 € | 15:08:02 | |
91.1760 € | -0.1770 € | -0.19 % | 104,872 € | 15:09:58 | |
123.8600 € | -0.1750 € | -0.14 % | 102,285 € | 15:09:56 |
207.7845 € | +2.1105 € | +1.03 % | 96,759 € | 15:09:16 | |
5,442.2615 € | -117.5810 € | -2.11 % | 86,984 € | 15:10:22 | |
2,511.9900 € | -37.5070 € | -1.47 % | 85,843 € | 15:10:22 | |
998.0105 € | -25.0405 € | -2.45 % | 50,003 € | 15:10:24 | |
173.6125 € | -0.3550 € | -0.20 % | 46,060 € | 15:10:13 | |
191.2710 € | +1.4095 € | +0.74 % | 39,915 € | 15:10:25 | |
1,208.0645 € | +2.2960 € | +0.19 % | 38,428 € | 15:10:23 | |
666.6265 € | -1.9905 € | -0.30 % | 26,652 € | 15:10:21 | |
303.1075 € | -0.0285 € | -0.01 % | 25,083 € | 15:10:23 | |
100.5745 € | -0.3110 € | -0.31 % | 19,814 € | 15:10:17 |
News
14:49
Bayer Pharmachef: Können nach dem zweiten Quartal mehr zum Jahresausblick für Xarelto sagen.
14:29
14:07
12:58
On Holding vorbörslich +15% +++ Nettoumsatz überrascht positiv
12:35
12:02
UBS: Rechnen mit Fortsetzung der Rally bei globalen Chip-Aktien.
11:36
11:24
TSMC: Planen im 4. Quartal 2024 mit dem Bau unseres europäischen Werks zu beginnen.
11:20
Citi: Europäische Indizes mit starkem Aufwärtsmomentum.
11:12
Brenntag -8,40% auf €71,30 +++ Nach Senkung der operativen EBITA-Prognose für 2024
Volume tops
0.0005 € | -0.0001 € | -16.67 % | 32,100,000 | 15:08:52 | |
0.0010 € | -0.0007 € | -40.63 % | 15,177,439 | 15:05:49 | |
0.0011 € | -0.0006 € | -34.38 % | 12,717,222 | 15:10:00 | |
0.0110 € | +0.0003 € | +2.82 % | 5,390,350 | 15:08:31 | |
10.4670 € | +4.8445 € | +86.16 % | 437,767 | 15:10:14 | |
0.0166 € | -0.0001 € | -0.60 % | 390,000 | 15:07:21 | |
0.8427 € | +0.0271 € | +3.32 % | 311,825 | 15:10:07 | |
0.5406 € | +0.0498 € | +10.15 % | 248,608 | 15:10:14 | |
4.1290 € | +1.4390 € | +53.49 % | 160,332 | 15:10:15 | |
0.5435 € | +0.0335 € | +6.57 % | 150,157 | 15:10:08 |
0.8250 € | +0.4950 € | +150.00 % | 361,338 | 15:10:22 | |
4.5100 € | - € | 0.00 % | 104,271 | 15:10:19 | |
4.7800 € | +3.3450 € | +233.10 % | 85,407 | 15:10:19 | |
1.1350 € | +0.1750 € | +18.23 % | 69,800 | 15:07:24 | |
2.6850 € | +0.2450 € | +10.04 % | 65,100 | 15:10:20 | |
4.8700 € | +3.3450 € | +219.34 % | 61,617 | 15:10:22 | |
2.2950 € | -0.3050 € | -11.73 % | 55,000 | 15:10:20 | |
0.3200 € | -0.0300 € | -8.57 % | 42,945 | 15:09:04 | |
0.1700 € | -0.0450 € | -20.93 % | 35,000 | 15:09:06 | |
0.1300 € | -0.0350 € | -21.21 % | 31,300 | 15:09:18 |
0.8350 € | -0.1300 € | -13.47 % | 7,200 | 15:09:33 | |
0.2000 € | -0.0800 € | -28.57 % | 2,000 | 15:09:33 | |
0.5050 € | -0.0700 € | -12.17 % | 1,000 | 15:10:13 | |
1.4000 € | +0.0500 € | +3.70 % | 1,000 | 15:10:07 | |
1.8000 € | +0.0600 € | +3.45 % | 153 | 15:10:07 | |
3.5100 € | +0.0700 € | +2.03 % | 50 | 15:10:21 |
0.2834 € | -0.0008 € | -0.26 % | 200,000 | 15:10:14 | |
6.6735 € | +0.4660 € | +7.51 % | 117,526 | 15:10:14 | |
0.8711 € | +0.0022 € | +0.25 % | 102,000 | 15:10:14 | |
0.2852 € | +0.0060 € | +2.13 % | 68,000 | 15:10:14 | |
14.4810 € | -0.0600 € | -0.41 % | 27,700 | 15:09:52 | |
0.0936 € | -0.0011 € | -1.11 % | 18,924 | 15:10:05 | |
0.6570 € | -0.0165 € | -2.45 % | 9,000 | 15:09:49 | |
141.6275 € | +0.0025 € | +0.00 % | 8,214 | 15:08:20 | |
11.3385 € | -0.0175 € | -0.15 % | 7,000 | 15:10:08 | |
5.1332 € | +0.0007 € | +0.01 % | 5,800 | 15:08:02 |
0.1610 € | -0.0630 € | -28.13 % | 5,044 | 15:10:24 | |
0.7400 € | +0.3450 € | +87.34 % | 1,000 | 15:09:12 | |
207.7845 € | +2.1105 € | +1.03 % | 470 | 15:09:16 | |
173.6125 € | -0.3550 € | -0.20 % | 263 | 15:10:13 | |
191.2710 € | +1.4095 € | +0.74 % | 210 | 15:10:25 | |
100.5745 € | -0.3110 € | -0.31 % | 196 | 15:10:17 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 15:10:14 | |
7.2455 € | +0.1180 € | +1.66 % | 125 | 15:10:23 | |
0.0340 € | -0.0110 € | -24.44 % | 106 | 15:09:35 | |
104.8030 € | +0.1935 € | +0.18 % | 105 | 15:10:22 |
Mostwanted
62.0800 € | +33.2550 € | +115.37 % | 15:10:21 | |
10.5650 € | +4.9425 € | +87.91 % | 15:10:26 | |
518.4000 € | -21.5000 € | -3.98 % | 15:10:06 | |
0.0010 € | -0.0007 € | -40.63 % | 15:05:49 | |
29.5150 € | -0.0025 € | -0.01 % | 15:10:23 |
4.5100 € | - € | 0.00 % | 15:10:19 | |
4.7800 € | +3.3450 € | +233.10 % | 15:10:19 | |
0.8250 € | +0.4950 € | +150.00 % | 15:10:22 | |
5.0000 € | +3.3450 € | +202.11 % | 15:10:18 | |
4.8700 € | +3.3450 € | +219.34 % | 15:10:22 |
0.2000 € | -0.0800 € | -28.57 % | 15:09:33 | |
1.8000 € | +0.0600 € | +3.45 % | 15:10:07 | |
6.9000 € | -0.1300 € | -1.85 % | 15:10:21 | |
1.6000 € | +0.0600 € | +3.90 % | 15:10:21 | |
0.5500 € | -0.0100 € | -1.79 % | 15:10:21 |
168.0850 € | -0.1680 € | -0.10 % | 15:10:09 | |
0.0820 € | - € | 0.00 % | 15:09:07 | |
46.4045 € | +0.0390 € | +0.08 % | 15:10:22 | |
107.6925 € | - € | 0.00 % | 15:08:16 | |
7.2455 € | +0.1180 € | +1.66 % | 15:10:23 |
Indications
2,349.6000 $ | +0.55 % | |
28.5350 $ | +1.10 % | |
82.5400 $ | -1.04 % | |
78.2100 $ | -1.24 % | |
2.3305 € | -1.44 % | |
130.6850 € | -0.15 % | |
61,582.4450 $ | -2.39 % | |
2,897.8050 $ | -1.88 % | |
0.5050 € | -0.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.486 € | 100 | 15:10:21.111 | |
61.96 € | 10 | 15:10:11.166 | |
1.29 € | 400 | 15:10:06.724 | |
4.83 € | 15 | 15:10:04.860 | |
61.88 € | 42 | 15:10:02.545 | |
10.504 € | 50 | 15:09:58.917 | |
0.8432 € | 600 | 15:09:56.440 | |
2.76 € | 400 | 15:09:50.785 | |
24.27 € | 35 | 15:09:48.175 | |
0.29 € | 1,000 | 15:09:48.066 |
IPO
36.2900 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank