Tops & Flops
177.4600 € | - € | 0.00 % | 16:32:39 | ||
95.9500 € | - € | 0.00 % | 16:32:39 | ||
15.5625 € | - € | 0.00 % | 16:32:39 | ||
241.8000 € | - € | 0.00 % | 16:32:39 | ||
34.9650 € | - € | 0.00 % | 16:32:39 | ||
166.7750 € | - € | 0.00 % | 16:32:39 | ||
39.2350 € | - € | 0.00 % | 16:32:39 | ||
48.5550 € | - € | 0.00 % | 16:32:39 | ||
22.4100 € | - € | 0.00 % | 16:32:39 | ||
115.1750 € | - € | 0.00 % | 16:32:39 |
13.5600 € | - € | 0.00 % | 16:32:39 | ||
100.8500 € | - € | 0.00 % | 16:32:39 | ||
79.8000 € | - € | 0.00 % | 16:32:39 | ||
33.0800 € | - € | 0.00 % | 16:32:39 | ||
6.4490 € | - € | 0.00 % | 16:32:39 | ||
8.6525 € | - € | 0.00 % | 16:32:39 | ||
20.2700 € | - € | 0.00 % | 16:32:39 | ||
114.2500 € | - € | 0.00 % | 16:32:33 | ||
85.3250 € | - € | 0.00 % | 16:32:39 | ||
39.3350 € | - € | 0.00 % | 16:32:39 |
21.0050 € | - € | 0.00 % | 16:32:39 | ||
44.9600 € | - € | 0.00 % | 16:32:39 | ||
22.4100 € | - € | 0.00 % | 16:32:39 | ||
241.8000 € | - € | 0.00 % | 16:32:39 | ||
27.7100 € | - € | 0.00 % | 16:32:39 | ||
167.9800 € | - € | 0.00 % | 16:32:39 | ||
11.6400 € | - € | 0.00 % | 16:32:40 | ||
24.0200 € | - € | 0.00 % | 16:32:39 | ||
30.9500 € | - € | 0.00 % | 16:32:39 | ||
53.6200 € | - € | 0.00 % | 16:32:39 |
30.9500 € | - € | 0.00 % | 16:32:39 | ||
27.9750 € | - € | 0.00 % | 16:32:39 | ||
13.9575 € | - € | 0.00 % | 16:32:39 | ||
26.8750 € | - € | 0.00 % | 16:32:39 | ||
22.7750 € | - € | 0.00 % | 16:32:39 | ||
77.8500 € | - € | 0.00 % | 16:32:39 | ||
27.7100 € | - € | 0.00 % | 16:32:39 | ||
11.2850 € | - € | 0.00 % | 16:32:39 | ||
20.0500 € | - € | 0.00 % | 16:32:39 | ||
4.1400 € | -0.0250 € | -0.60 % | 16:32:39 |
0.0822 € | +0.0001 € | +0.12 % | 16:32:34 | ||
4.3175 € | +0.0050 € | +0.12 % | 16:32:34 | ||
2.4825 € | +0.0025 € | +0.10 % | 16:32:34 | ||
0.6885 € | +0.0006 € | +0.09 % | 16:32:34 | ||
3.0760 € | +0.0025 € | +0.08 % | 16:32:34 | ||
219.1000 € | - € | 0.00 % | 16:32:33 | ||
1.0290 € | - € | 0.00 % | 16:32:34 | ||
233.5000 € | - € | 0.00 % | 16:32:34 | ||
37.0700 € | - € | 0.00 % | 16:32:34 | ||
38.7100 € | -0.0125 € | -0.03 % | 16:32:33 |
153.8200 € | - € | 0.00 % | 16:32:36 | ||
92.1800 € | - € | 0.00 % | 16:32:36 | ||
281.9750 € | - € | 0.00 % | 16:32:36 | ||
221.2750 € | - € | 0.00 % | 16:32:36 | ||
163.5000 € | - € | 0.00 % | 16:32:36 | ||
251.6500 € | - € | 0.00 % | 16:32:36 | ||
115.9000 € | - € | 0.00 % | 16:32:36 | ||
198.8500 € | - € | 0.00 % | 16:32:36 | ||
421.3250 € | - € | 0.00 % | 16:32:36 | ||
238.8000 € | - € | 0.00 % | 16:32:36 |
6.8750 € | - € | 0.00 % | 16:32:36 | ||
52.8800 € | - € | 0.00 % | 16:32:36 | ||
0.9200 € | - € | 0.00 % | 16:32:37 | ||
14.8500 € | - € | 0.00 % | 16:32:37 | ||
135.7000 € | - € | 0.00 % | 16:32:37 | ||
21.0000 € | - € | 0.00 % | 16:32:37 | ||
2.0800 € | - € | 0.00 % | 16:32:36 | ||
21.8000 € | - € | 0.00 % | 16:32:38 | ||
106.8750 € | - € | 0.00 % | 16:32:37 | ||
6.2500 € | - € | 0.00 % | 16:32:34 |
0.0405 € | - € | 0.00 % | 16:32:29 | ||
0.0800 € | - € | 0.00 % | 16:32:36 | ||
0.1525 € | - € | 0.00 % | 16:32:36 | ||
3.1200 € | - € | 0.00 % | 16:32:37 | ||
7.8250 € | - € | 0.00 % | 16:32:37 | ||
0.2890 € | - € | 0.00 % | 16:32:36 | ||
6.5865 € | - € | 0.00 % | 16:32:38 | ||
0.5590 € | - € | 0.00 % | 16:32:36 | ||
0.4320 € | - € | 0.00 % | 16:32:38 | ||
0.1184 € | - € | 0.00 % | 16:32:26 |
8.9100 € | - € | 0.00 % | 16:32:37 | ||
1.0900 € | - € | 0.00 % | 16:32:37 | ||
0.7250 € | - € | 0.00 % | 16:32:29 | ||
0.1840 € | - € | 0.00 % | 16:32:36 | ||
0.0065 € | - € | 0.00 % | 16:32:36 | ||
7.8000 € | - € | 0.00 % | 16:32:34 | ||
0.1370 € | - € | 0.00 % | 16:32:36 | ||
2.8300 € | - € | 0.00 % | 16:32:25 | ||
94.8100 € | - € | 0.00 % | 16:32:37 | ||
0.5225 € | - € | 0.00 % | 16:31:02 |
20.0850 € | - € | 0.00 % | 16:32:39 | ||
2.3175 € | - € | 0.00 % | 16:32:39 | ||
31.4000 € | - € | 0.00 % | 16:32:39 | ||
28.0200 € | - € | 0.00 % | 16:32:39 | ||
77.6250 € | - € | 0.00 % | 16:32:39 | ||
5.2250 € | - € | 0.00 % | 16:32:39 | ||
4.7500 € | - € | 0.00 % | 16:32:40 | ||
5.7250 € | - € | 0.00 % | 16:32:39 | ||
14.6250 € | -0.0250 € | -0.17 % | 16:32:39 | ||
4.1400 € | -0.0250 € | -0.60 % | 16:32:39 |
L&S Indikation18,607.00
Turnover tops
4.9825 € | - € | 0.00 % | 6,245 € | 01.06. | |
24.7750 € | - € | 0.00 % | 6,225 € | 01.06. | |
138.2500 € | +0.2500 € | +0.18 % | 6,210 € | 01.06. | |
37.2500 € | - € | 0.00 % | 3,712 € | 01.06. | |
32.9950 € | - € | 0.00 % | 2,196 € | 01.06. | |
124.5700 € | - € | 0.00 % | 1,995 € | 01.06. | |
0.9545 € | -0.0410 € | -4.12 % | 1,922 € | 01.06. | |
76.4500 € | - € | 0.00 % | 1,840 € | 01.06. | |
9.2440 € | - € | 0.00 % | 1,120 € | 01.06. | |
6.3670 € | - € | 0.00 % | 1,110 € | 01.06. |
7.1200 € | - € | 0.00 % | 7,876 € | 01.06. | |
0.2500 € | +0.0200 € | +8.70 % | 6,750 € | 01.06. | |
3.4000 € | -0.0300 € | -0.87 % | 6,720 € | 01.06. | |
2.3400 € | -0.0300 € | -1.27 % | 3,570 € | 01.06. | |
2.7300 € | - € | 0.00 % | 554 € | 01.06. | |
0.2900 € | - € | 0.00 % | 243 € | 01.06. | |
0.3650 € | - € | 0.00 % | 215 € | 01.06. | |
4.1100 € | +0.0200 € | +0.49 % | 82 € | 01.06. |
108.2190 € | - € | 0.00 % | 6,057 € | 01.06. | |
150.4825 € | - € | 0.00 % | 1,503 € | 01.06. |
195.6875 € | +0.1025 € | +0.05 % | 266,788 € | 31.05. | |
546.3625 € | +0.4525 € | +0.08 % | 124,805 € | 31.05. | |
1,276.4915 € | -8.9580 € | -0.70 % | 60,993 € | 31.05. | |
2,895.6105 € | -18.2785 € | -0.63 % | 39,994 € | 31.05. | |
411.8210 € | +2.0145 € | +0.49 % | 31,018 € | 31.05. | |
503.1145 € | -12.2315 € | -2.37 % | 25,572 € | 31.05. | |
212.9390 € | -2.5600 € | -1.19 % | 22,071 € | 31.05. | |
1,926.0955 € | -15.4215 € | -0.79 % | 21,477 € | 31.05. | |
210.8135 € | -0.0290 € | -0.01 % | 21,140 € | 31.05. | |
604.7820 € | -0.7655 € | -0.13 % | 18,158 € | 31.05. |
News
31.05.2024 17:45
31.05.2024 17:43
Schlusskurse Frankfurt: DAX +0,01% bei 18.497,94 Punkten. MDAX -0,33% bei 26.716,80 Punkten.
31.05.2024 17:41
FDAX zum Xetraschluss +9 bei 18.543 Punkten.
31.05.2024 16:29
31.05.2024 15:25
31.05.2024 15:24
31.05.2024 15:24
31.05.2024 15:11
WTI markiert ein neues Tageshoch und notiert jetzt 0,61% im Plus bei $78,36.
31.05.2024 14:41
EUR/USD steigt schnell auf neue Tageshochs. Jetzt +0,35% bei $1,0869.
31.05.2024 14:11
Volume tops
0.0296 € | - € | 0.00 % | 2,730 | 01.06. | |
0.9545 € | -0.0410 € | -4.12 % | 2,000 | 01.06. | |
4.9825 € | - € | 0.00 % | 1,249 | 01.06. | |
0.9560 € | - € | 0.00 % | 579 | 01.06. | |
0.5285 € | - € | 0.00 % | 430 | 01.06. | |
24.7750 € | - € | 0.00 % | 250 | 01.06. | |
6.3670 € | - € | 0.00 % | 174 | 01.06. | |
9.2440 € | - € | 0.00 % | 120 | 01.06. | |
4.4500 € | - € | 0.00 % | 115 | 01.06. | |
2.8540 € | - € | 0.00 % | 102 | 01.06. |
0.2500 € | +0.0200 € | +8.70 % | 25,000 | 01.06. | |
3.4000 € | -0.0300 € | -0.87 % | 2,000 | 01.06. | |
2.3400 € | -0.0300 € | -1.27 % | 1,500 | 01.06. | |
7.1200 € | - € | 0.00 % | 1,100 | 01.06. | |
0.2900 € | - € | 0.00 % | 900 | 01.06. | |
0.3650 € | - € | 0.00 % | 550 | 01.06. | |
2.7300 € | - € | 0.00 % | 200 | 01.06. | |
4.1100 € | +0.0200 € | +0.49 % | 20 | 01.06. |
108.2190 € | - € | 0.00 % | 56 | 01.06. | |
150.4825 € | - € | 0.00 % | 10 | 01.06. |
6.0055 € | -0.3560 € | -5.60 % | 1,400 | 31.05. | |
195.6875 € | +0.1025 € | +0.05 % | 1,375 | 31.05. | |
546.3625 € | +0.4525 € | +0.08 % | 229 | 31.05. | |
212.9390 € | -2.5600 € | -1.19 % | 106 | 31.05. | |
210.8135 € | -0.0290 € | -0.01 % | 100 | 31.05. | |
125.0310 € | -1.2665 € | -1.00 % | 100 | 31.05. | |
114.8340 € | -1.0345 € | -0.89 % | 100 | 31.05. | |
411.8210 € | +2.0145 € | +0.49 % | 76 | 31.05. | |
218.4655 € | +0.2710 € | +0.12 % | 52 | 31.05. | |
503.1145 € | -12.2315 € | -2.37 % | 50 | 31.05. |
Day Turbos
GOLD | P | 2,480.000 | |
SILBER | P | 32.000 | |
DAX | C | 17,675.000 | |
DAX | C | 17,700.000 | |
DAX | C | 17,725.000 | |
DAX | C | 18,400.000 | |
DAX | C | 18,425.000 | |
LX38ZU | EURUSD | P | 1.085 |
BUND FUTURE SEP 2024 | C | 125.000 | |
BUND FUTURE SEP 2024 | C | 125.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 83.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 80.000 | |
LX38ZZ | GOLD | C | 2,330.000 |
Mostwanted
21.1200 € | - € | 0.00 % | 16:32:36 | |
1,010.2000 € | - € | 0.00 % | 16:32:36 | |
3.9300 € | - € | 0.00 % | 16:32:36 | |
2.4700 € | - € | 0.00 % | 01.06. | |
0.6885 € | +0.0006 € | +0.09 % | 16:32:34 |
4.7100 € | +0.0100 € | +0.21 % | 01.06. | |
0.2500 € | +0.0200 € | +8.70 % | 01.06. | |
4.2000 € | -0.0100 € | -0.24 % | 01.06. | |
1.2100 € | - € | 0.00 % | 01.06. | |
0.2150 € | - € | 0.00 % | 01.06. |
0.6450 € | - € | 0.00 % | 01.06. | |
0.1650 € | +0.0100 € | +6.45 % | 01.06. | |
2.0550 € | - € | 0.00 % | 01.06. | |
4.6250 € | - € | 0.00 % | 01.06. | |
0.9950 € | - € | 0.00 % | 01.06. |
192.1040 € | -0.2080 € | -0.11 % | 31.05. | |
0.0820 € | - € | 0.00 % | 01.06. | |
54.3075 € | -0.0020 € | 0.00 % | 01.06. | |
6.0055 € | -0.3560 € | -5.60 % | 31.05. | |
107.6925 € | - € | 0.00 % | 01.06. |
Indications
2,327.4050 $ | -0.68 % | |
30.4100 $ | -2.44 % | |
81.3350 $ | 0.00 % | |
77.1750 $ | 0.00 % | |
2.5755 € | 0.00 % | |
129.2900 € | +0.03 % | |
68,336.7300 $ | +1.09 % | |
3,803.5550 $ | +0.48 % | |
0.5200 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.41 € | 200 | 01.06. 12:59:49.075 | |
46.42 € | 32 | 01.06. 12:55:27.421 | |
124.38 € | 2 | 01.06. 12:54:04.687 | |
0.0306 € | 2,730 | 01.06. 12:51:08.311 | |
71.90 € | 4 | 01.06. 12:50:13.224 | |
52.30 € | 28 | 01.06. 12:48:06.033 | |
0.0117 € | 37,500 | 01.06. 12:41:44.008 | |
48.535 € | 40 | 01.06. 12:41:43.591 | |
9.319 € | 140 | 01.06. 12:40:14.952 | |
36.46 € | 2,793 | 01.06. 12:39:54.868 |
IPO
29.7500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank