Tops & Flops
529.4000 € | +17.4000 € | +3.40 % | 16:35:47 | ||
49.4850 € | +1.0700 € | +2.21 % | 16:35:56 | ||
233.0000 € | +3.7000 € | +1.61 % | 16:36:02 | ||
37.3850 € | +0.4900 € | +1.33 % | 16:36:02 | ||
22.2550 € | +0.2650 € | +1.21 % | 16:35:11 | ||
119.0750 € | -1.4250 € | -1.18 % | 16:35:45 | ||
67.1200 € | -0.9400 € | -1.38 % | 16:36:03 | ||
38.7700 € | -0.5650 € | -1.44 % | 16:36:02 | ||
80.6600 € | -1.9100 € | -2.31 % | 16:35:46 | ||
24.2100 € | -0.8500 € | -3.39 % | 16:36:02 |
45.4200 € | +1.5500 € | +3.53 % | 16:35:36 | ||
51.5000 € | +1.6500 € | +3.31 % | 16:35:38 | ||
23.6050 € | +0.5100 € | +2.21 % | 16:36:07 | ||
13.6400 € | +0.2600 € | +1.94 % | 16:35:40 | ||
79.5500 € | +1.2500 € | +1.60 % | 16:34:31 | ||
68.2000 € | -1.1750 € | -1.69 % | 16:35:42 | ||
22.9200 € | -0.4100 € | -1.76 % | 16:35:35 | ||
9.6250 € | -0.1825 € | -1.86 % | 16:35:58 | ||
4.8360 € | -0.1105 € | -2.23 % | 16:36:06 | ||
30.7550 € | -0.8800 € | -2.78 % | 16:34:35 |
46.9500 € | +1.1500 € | +2.51 % | 16:36:07 | ||
23.6050 € | +0.5100 € | +2.21 % | 16:36:07 | ||
54.8000 € | +0.8500 € | +1.58 % | 16:34:54 | ||
12.2250 € | +0.1725 € | +1.43 % | 16:34:04 | ||
49.4400 € | +0.6700 € | +1.37 % | 16:35:01 | ||
52.8000 € | -0.2300 € | -0.43 % | 16:35:17 | ||
14.2000 € | -0.1900 € | -1.32 % | 16:34:55 | ||
68.2000 € | -1.1750 € | -1.69 % | 16:35:42 | ||
22.9200 € | -0.4100 € | -1.76 % | 16:35:35 | ||
9.6250 € | -0.1825 € | -1.86 % | 16:35:58 |
2.9810 € | +0.1340 € | +4.71 % | 16:35:17 | ||
6.4850 € | +0.2300 € | +3.68 % | 16:34:53 | ||
46.9500 € | +1.1500 € | +2.51 % | 16:36:07 | ||
309.3000 € | +7.4000 € | +2.45 % | 16:34:07 | ||
50.8500 € | +0.9500 € | +1.90 % | 16:35:48 | ||
25.8875 € | -0.6325 € | -2.38 % | 16:36:02 | ||
22.6400 € | -0.8900 € | -3.78 % | 16:35:02 | ||
30.1900 € | -1.4100 € | -4.46 % | 16:34:39 | ||
1.1120 € | -0.0710 € | -6.00 % | 16:35:22 | ||
12.8500 € | -1.3100 € | -9.25 % | 16:34:38 |
4.4630 € | +0.8660 € | +24.08 % | 16:36:07 | ||
15.7250 € | +2.0000 € | +14.57 % | 16:35:44 | ||
1.3230 € | +0.1430 € | +12.12 % | 16:35:28 | ||
2.6125 € | +0.2050 € | +8.52 % | 16:36:05 | ||
0.9185 € | +0.0689 € | +8.11 % | 16:36:05 | ||
5.0525 € | -0.3725 € | -6.87 % | 16:36:01 | ||
4.9265 € | -0.3895 € | -7.33 % | 16:36:03 | ||
1.6335 € | -0.1333 € | -7.54 % | 16:35:57 | ||
2.9225 € | -0.3750 € | -11.37 % | 16:36:00 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:35:48 |
172.9600 € | +3.9800 € | +2.36 % | 16:36:04 | ||
331.7500 € | +5.0000 € | +1.53 % | 16:34:39 | ||
29.6925 € | +0.4025 € | +1.37 % | 16:36:04 | ||
391.0750 € | +4.6500 € | +1.20 % | 16:36:06 | ||
224.5750 € | +2.1250 € | +0.96 % | 16:36:06 | ||
120.9000 € | -0.5000 € | -0.41 % | 16:36:05 | ||
200.5500 € | -0.9500 € | -0.47 % | 16:35:43 | ||
312.9500 € | -3.0500 € | -0.97 % | 16:36:04 | ||
140.4000 € | -1.7300 € | -1.22 % | 16:36:06 | ||
43.7300 € | -0.5900 € | -1.33 % | 16:35:26 |
0.0055 € | +0.0010 € | +22.22 % | 16:33:13 | ||
36.6000 € | +6.2000 € | +20.39 % | 16:36:04 | ||
0.5450 € | +0.0920 € | +20.31 % | 16:33:25 | ||
3.6950 € | +0.5850 € | +18.81 % | 16:35:07 | ||
13.0500 € | +1.7500 € | +15.49 % | 16:35:54 | ||
3.6800 € | -0.2600 € | -6.60 % | 16:34:01 | ||
16.1000 € | -1.2000 € | -6.94 % | 16:35:59 | ||
6.5500 € | -0.5250 € | -7.42 % | 16:34:32 | ||
1.9475 € | -0.2175 € | -10.05 % | 16:34:58 | ||
0.1820 € | -0.1580 € | -46.47 % | 16:35:59 |
0.5075 € | +0.0245 € | +5.07 % | 16:35:27 | ||
0.0450 € | +0.0020 € | +4.65 % | 16:33:13 | ||
1.6630 € | +0.0560 € | +3.48 % | 16:36:07 | ||
2.2475 € | +0.0675 € | +3.10 % | 16:36:06 | ||
1.5140 € | +0.0405 € | +2.75 % | 16:36:06 | ||
7.2810 € | -0.0790 € | -1.07 % | 16:35:53 | ||
3.2620 € | -0.0580 € | -1.75 % | 16:36:05 | ||
0.0250 € | -0.0005 € | -1.96 % | 16:33:13 | ||
0.1695 € | -0.0050 € | -2.87 % | 16:34:08 | ||
0.1202 € | -0.0036 € | -2.87 % | 16:34:47 |
0.0070 € | +0.0018 € | +33.33 % | 16:33:13 | ||
0.0080 € | +0.0020 € | +33.33 % | 16:33:13 | ||
0.0021 € | +0.0005 € | +31.25 % | 16:35:23 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:33:13 | ||
152.0000 € | +27.1000 € | +21.70 % | 16:36:06 | ||
0.0205 € | -0.0035 € | -14.58 % | 16:33:13 | ||
0.0344 € | -0.0080 € | -18.87 % | 16:33:32 | ||
10.2750 € | -4.6750 € | -31.27 % | 16:34:05 | ||
0.0050 € | -0.0040 € | -44.44 % | 16:33:13 | ||
0.0275 € | -0.0725 € | -72.50 % | 16:33:13 |
19.0500 € | +2.0000 € | +11.73 % | 16:34:30 | ||
0.1521 € | +0.0141 € | +10.22 % | 16:34:51 | ||
0.4200 € | +0.0280 € | +7.14 % | 16:35:47 | ||
2.9810 € | +0.1340 € | +4.71 % | 16:35:17 | ||
12.4600 € | +0.5500 € | +4.62 % | 16:34:28 | ||
30.1900 € | -1.4100 € | -4.46 % | 16:34:39 | ||
4.9850 € | -0.2650 € | -5.05 % | 16:34:46 | ||
1.1120 € | -0.0710 € | -6.00 % | 16:35:22 | ||
3.1090 € | -0.2160 € | -6.50 % | 16:34:13 | ||
12.8500 € | -1.3100 € | -9.25 % | 16:34:38 |
L&S Indikation18,756.50
Turnover tops
119.0750 € | -1.4250 € | -1.18 % | 1,723,953 € | 16:35:45 | |
529.4000 € | +17.4000 € | +3.40 % | 1,552,633 € | 16:35:47 | |
871.7500 € | +20.4500 € | +2.40 % | 1,206,225 € | 16:36:06 | |
267.6500 € | +0.9000 € | +0.34 % | 755,765 € | 16:34:43 | |
19.4540 € | -1.0460 € | -5.10 % | 694,812 € | 16:36:07 | |
67.1200 € | -0.9400 € | -1.38 % | 634,212 € | 16:36:03 | |
15.5475 € | +0.0625 € | +0.40 % | 604,308 € | 16:36:05 | |
433.1250 € | -1.1000 € | -0.25 % | 577,811 € | 16:36:05 | |
24.2100 € | -0.8500 € | -3.39 % | 530,906 € | 16:36:02 | |
160.9800 € | -2.3800 € | -1.46 % | 425,151 € | 16:36:05 |
16.0150 € | +1.7450 € | +12.23 % | 63,685 € | 16:36:12 | |
6.0400 € | +0.3900 € | +6.90 % | 51,821 € | 16:36:02 | |
4.4600 € | +0.0400 € | +0.90 % | 45,050 € | 16:35:07 | |
7.2600 € | +0.0500 € | +0.69 % | 39,067 € | 16:36:11 | |
1.3250 € | +0.1550 € | +13.25 % | 33,650 € | 16:34:33 | |
1.1100 € | +0.0700 € | +6.73 % | 29,430 € | 16:35:43 | |
0.5900 € | -0.1000 € | -14.49 % | 25,310 € | 16:35:05 | |
2.1250 € | -0.4050 € | -16.01 % | 23,440 € | 16:36:03 | |
23.3050 € | +0.3650 € | +1.59 % | 23,220 € | 16:36:03 | |
0.9900 € | -0.0300 € | -2.94 % | 22,655 € | 16:34:56 |
1.1050 € | -0.0900 € | -7.53 % | 3,780 € | 16:34:12 | |
0.3450 € | -0.0400 € | -10.39 % | 1,540 € | 16:34:39 | |
1.3400 € | +0.0500 € | +3.88 % | 998 € | 16:36:05 | |
0.6450 € | -0.0600 € | -8.51 % | 690 € | 16:34:12 |
141.7050 € | +0.0250 € | +0.02 % | 3,080,418 € | 16:34:19 | |
71.5750 € | +0.0400 € | +0.06 % | 421,288 € | 16:36:06 | |
181.4100 € | +1.2100 € | +0.67 % | 294,043 € | 16:35:52 | |
515.9400 € | +1.9300 € | +0.38 % | 272,229 € | 16:36:02 | |
175.0950 € | +0.3650 € | +0.21 % | 252,961 € | 16:36:04 | |
31.6425 € | +0.1900 € | +0.60 % | 157,498 € | 16:36:07 | |
25.9325 € | +0.2025 € | +0.79 % | 125,904 € | 16:35:39 | |
89.4675 € | -2.4200 € | -2.63 % | 114,135 € | 16:36:08 | |
84.8300 € | +0.2300 € | +0.27 % | 99,345 € | 16:36:02 | |
8.6885 € | +0.0305 € | +0.35 % | 95,160 € | 16:36:05 |
131.7085 € | +0.3205 € | +0.24 % | 131,680 € | 16:36:09 | |
193.3285 € | +0.6315 € | +0.33 % | 105,409 € | 16:36:12 | |
202.3260 € | +2.8470 € | +1.43 % | 80,840 € | 16:36:12 | |
2,600.8480 € | +42.9245 € | +1.68 % | 75,103 € | 16:36:09 | |
218.9215 € | +0.4025 € | +0.18 % | 32,241 € | 16:34:30 | |
1,178.9305 € | +19.2805 € | +1.66 % | 23,297 € | 16:36:12 | |
267.1480 € | +0.5045 € | +0.19 % | 22,580 € | 16:36:12 | |
104.0890 € | -0.6110 € | -0.58 % | 21,893 € | 16:36:13 | |
167.1495 € | +0.2145 € | +0.13 % | 18,867 € | 16:35:57 | |
476.0430 € | +10.0330 € | +2.15 % | 18,713 € | 16:36:11 |
News
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
Volume tops
0.0007 € | - € | 0.00 % | 1,063,000 | 16:33:29 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 16:35:23 | |
0.1340 € | +0.0065 € | +5.10 % | 316,543 | 16:34:53 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 16:34:59 | |
0.0970 € | +0.0010 € | +1.04 % | 132,810 | 16:36:07 | |
0.0103 € | - € | 0.00 % | 120,278 | 16:35:18 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 16:33:13 | |
2.0520 € | +0.0555 € | +2.78 % | 114,114 | 16:36:05 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 16:33:12 | |
0.1925 € | -0.0015 € | -0.77 % | 91,000 | 16:34:19 |
0.5900 € | -0.1000 € | -14.49 % | 34,150 | 16:35:05 | |
1.1100 € | +0.0700 € | +6.73 % | 25,234 | 16:35:43 | |
1.3250 € | +0.1550 € | +13.25 % | 25,000 | 16:34:33 | |
0.2000 € | +0.0300 € | +17.65 % | 21,808 | 16:36:12 | |
0.8250 € | -0.0050 € | -0.60 % | 21,000 | 16:36:02 | |
0.9900 € | -0.0300 € | -2.94 % | 19,500 | 16:34:56 | |
0.4100 € | -0.1100 € | -21.15 % | 14,890 | 16:35:13 | |
0.2400 € | -0.0350 € | -12.73 % | 13,500 | 16:35:21 | |
1.2400 € | +0.0500 € | +4.20 % | 13,332 | 16:34:15 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 16:35:34 |
0.3450 € | -0.0400 € | -10.39 % | 4,000 | 16:34:39 | |
1.1050 € | -0.0900 € | -7.53 % | 3,000 | 16:34:12 | |
0.6450 € | -0.0600 € | -8.51 % | 1,000 | 16:34:12 | |
1.3400 € | +0.0500 € | +3.88 % | 750 | 16:36:05 |
0.2717 € | -0.0013 € | -0.46 % | 207,312 | 16:35:56 | |
141.7050 € | +0.0250 € | +0.02 % | 21,739 | 16:34:19 | |
6.2425 € | +0.0140 € | +0.22 % | 15,000 | 16:35:48 | |
0.1255 € | +0.0084 € | +7.13 % | 13,540 | 16:36:06 | |
7.1140 € | -0.3585 € | -4.80 % | 12,634 | 16:36:04 | |
8.6885 € | +0.0305 € | +0.35 % | 10,941 | 16:36:05 | |
0.6510 € | +0.0845 € | +14.92 % | 10,000 | 16:36:04 | |
0.1010 € | +0.0046 € | +4.72 % | 7,306 | 16:36:08 | |
0.4538 € | +0.0011 € | +0.23 % | 7,250 | 16:35:57 | |
1.4735 € | -0.0198 € | -1.33 % | 7,000 | 16:36:02 |
131.7085 € | +0.3205 € | +0.24 % | 1,000 | 16:36:09 | |
8.4905 € | -0.1955 € | -2.25 % | 900 | 16:36:14 | |
193.3285 € | +0.6315 € | +0.33 % | 546 | 16:36:12 | |
202.3260 € | +2.8470 € | +1.43 % | 400 | 16:36:12 | |
26.0090 € | +0.4290 € | +1.68 % | 250 | 16:36:13 | |
104.0890 € | -0.6110 € | -0.58 % | 210 | 16:36:13 | |
218.9215 € | +0.4025 € | +0.18 % | 147 | 16:34:30 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 16:35:18 | |
167.1495 € | +0.2145 € | +0.13 % | 113 | 16:35:57 | |
84.6290 € | +0.5780 € | +0.69 % | 100 | 16:36:15 |
Mostwanted
19.4580 € | -1.0420 € | -5.08 % | 16:36:13 | |
4.2003 € | +0.1753 € | +4.35 % | 16:36:12 | |
871.6500 € | +20.3500 € | +2.39 % | 16:36:09 | |
529.6000 € | +17.6000 € | +3.44 % | 16:36:11 | |
0.1340 € | +0.0065 € | +5.10 % | 16:34:53 |
1.3650 € | - € | 0.00 % | 16:36:03 | |
0.9350 € | -0.0800 € | -7.88 % | 16:36:09 | |
0.3350 € | -0.0200 € | -5.63 % | 16:35:11 | |
2.1650 € | -0.2950 € | -11.99 % | 16:36:03 | |
0.5150 € | +0.0100 € | +1.98 % | 16:34:08 |
1.4600 € | -0.1000 € | -6.41 % | 16:36:05 | |
6.6500 € | +0.1300 € | +1.99 % | 16:36:05 | |
0.0220 € | -0.0085 € | -27.87 % | 16:36:06 | |
1.7100 € | +0.0400 € | +2.40 % | 16:36:05 | |
2.4450 € | +0.1400 € | +6.07 % | 16:35:11 |
171.2995 € | -3.4255 € | -1.96 % | 16:33:27 | |
0.0820 € | - € | 0.00 % | 16:33:39 | |
46.3375 € | -0.0330 € | -0.07 % | 16:36:14 | |
107.6925 € | - € | 0.00 % | 16:36:10 | |
8.4905 € | -0.1955 € | -2.25 % | 16:36:14 |
Indications
2,419.1950 $ | +0.16 % | |
31.6170 $ | +0.34 % | |
84.1900 $ | +0.29 % | |
79.8100 $ | +0.35 % | |
2.7435 € | +3.94 % | |
130.5450 € | -0.11 % | |
66,835.0700 $ | +0.25 % | |
3,095.2550 $ | +1.09 % | |
0.5120 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.52 € | 32 | 16:36:14.403 | |
26.46 € | 3 | 16:36:13.697 | |
4.199 € | 100 | 16:36:10.010 | |
0.424 € | 1,420 | 16:36:08.907 | |
4.338 € | 500 | 16:36:05.472 | |
20.66 € | 52 | 16:36:01.295 | |
143.00 € | 25 | 16:35:54.801 | |
22.23 € | 3 | 16:35:54.775 | |
190.50 € | 9 | 16:35:54.261 | |
19.424 € | 12 | 16:35:53.092 |
IPO
30.1900 € | -4.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank