Filter
Stocks
A0MXCK | 15.9500 € | 16.0500 € | -0.0250 € | -0.16 % | -3.76 % | 15:03:04 | ||
126215 | 2.0200 € | 2.0800 € | - € | 0.00 % | +22.39 % | 15:05:17 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2JE7W | 4.2100 € | 4.2350 € | +0.0275 € | +0.66 % | +15.80 % | 15:03:22 | ||
Country: Luxembourg | Sector: Transport | |||||||
A2ALPJ | 0.8340 € | 0.8700 € | -0.0035 € | -0.41 % | +33.46 % | 15:05:33 | ||
A0M889 | 2.4220 € | 2.4410 € | +0.0375 € | +1.57 % | -19.73 % | 15:04:55 | ||
Country: Canada | Sector: Resources | |||||||
A3DCXA | 4.6000 € | 5.1000 € | +0.2400 € | +5.21 % | - | 15:05:03 | ||
508810 | 3.8600 € | 3.9000 € | -0.0250 € | -0.64 % | +15.58 % | 15:05:21 | ||
Country: Germany | Sector: Banking & Finance | |||||||
877431 | 6.0250 € | 6.1350 € | +0.0450 € | +0.75 % | +29.92 % | 15:04:20 | ||
Country: Great Britain | Sector: Others | |||||||
A2PN0R | 1.5100 € | 1.5700 € | +0.0100 € | +0.65 % | +6.99 % | 15:05:11 | ||
A3DLKE | 66.1000 € | 66.3500 € | -1.7000 € | -2.50 % | +2.53 % | 15:05:49 | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A3CPLR | 23.8000 € | 25.0000 € | - € | 0.00 % | - | 15:05:08 | ||
863871 | 209.8000 € | 215.0000 € | +0.3000 € | +0.14 % | +50.96 % | 15:05:32 | ||
Country: USA | Sector: Elektrische Geräte | |||||||
A3E1GJ | 0.0980 € | 0.1230 € | -0.0045 € | -3.91 % | -51.17 % | 15:03:05 | ||
A12GNY | 0.2810 € | 0.2900 € | +0.0060 € | +2.15 % | +10.26 % | 15:05:45 | ||
Country: China | Sector: Vehicles | |||||||
A0F5DE | 82.8000 € | 83.2000 € | -2.2500 € | -2.64 % | -17.80 % | 15:05:49 | ||
Country: China | Sector: Internet & Software | |||||||
A0YCQ6 | 10.2280 € | 10.5100 € | -0.2870 € | -2.69 % | -18.71 % | 15:05:45 | ||
A2PAHY | 14.2000 € | 14.5000 € | -0.2000 € | -1.37 % | -13.39 % | 15:04:15 | ||
A2N9Y3 | 16.2260 € | 16.4660 € | +0.1260 € | +0.78 % | +13.19 % | 15:05:47 | ||
852401 | 102.5000 € | 104.0000 € | +2.0000 € | +1.98 % | -1.22 % | 15:05:07 | ||
A2QR0D | 1.0700 € | 1.1200 € | -0.0050 € | -0.45 % | -25.42 % | 15:05:41 | ||
A2DUAY | 38.9100 € | 38.9200 € | -0.1150 € | -0.29 % | +25.74 % | 15:03:41 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1CVJD | 54.9500 € | 55.1500 € | +0.4500 € | +0.82 % | +20.45 % | 15:05:25 | ||
Sector: Food | ||||||||
A0NF3H | 0.0010 € | 0.0100 € | - € | 0.00 % | -31.25 % | 15:03:25 | ||
905650 | 160.6000 € | 161.8000 € | +0.3000 € | +0.19 % | +21.66 % | 15:04:52 | ||
Country: USA | Sector: Chemistry | |||||||
A2H5H7 | 3.3150 € | 3.3700 € | +0.0025 € | +0.07 % | -14.58 % | 15:03:30 | ||
855539 | 5.3000 € | 5.5500 € | +0.0500 € | +0.93 % | +41.82 % | 15:03:35 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
860408 | 53.4200 € | 54.2000 € | +0.0700 € | +0.13 % | +5.34 % | 15:02:54 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A0RENB | 1.4680 € | 1.4870 € | +0.0075 € | +0.51 % | -54.51 % | 15:02:53 | ||
Country: Canada | Sector: Others | |||||||
A2QG42 | 16.8000 € | 17.2000 € | -0.1000 € | -0.58 % | +24.82 % | 15:04:14 | ||
853020 | 173.4000 € | 173.9000 € | +1.5500 € | +0.90 % | +23.15 % | 15:05:48 | ||
Country: Switzerland | Sector: Insurance | |||||||
A2DR7Z | 0.6100 € | 0.6350 € | +0.0025 € | +0.40 % | -6.06 % | 15:02:17 | ||
A2PH52 | 0.0766 € | 0.0944 € | +0.0003 € | +0.35 % | +7.30 % | 15.08. | ||
A2DSXQ | 0.2835 € | 0.2945 € | -0.0033 € | -1.11 % | -63.79 % | 15:04:15 | ||
A2DREX | 0.0523 € | 0.0545 € | +0.0027 € | +5.22 % | -56.25 % | 15:03:00 | ||
A1W2U2 | 14.8000 € | 15.2000 € | +0.1500 € | +1.01 % | +17.39 % | 15:02:53 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0LCVJ | 44.5200 € | 44.5600 € | -0.0900 € | -0.20 % | +32.08 % | 15:05:35 | ||
Country: Italy | Sector: Banking & Finance | |||||||
764940 | 21.1600 € | 21.2000 € | +0.1800 € | +0.86 % | +32.66 % | 15:05:48 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2ACT1 | 11.4100 € | 11.4200 € | -0.1450 € | -1.25 % | +36.80 % | 15:05:34 | ||
Country: Italy | Sector: Banking & Finance | |||||||
924693 | 0.1890 € | 0.1905 € | -0.0013 € | -0.65 % | -6.69 % | 15:05:13 | ||
A14V3M | 1.4120 € | 1.4140 € | -0.0220 € | -1.53 % | +18.99 % | 15:04:04 | ||
886171 | 112.0000 € | 113.0000 € | -1.5000 € | -1.32 % | +28.81 % | 15:02:51 | ||
A2PU68 | 16.9000 € | 18.1000 € | +0.2500 € | +1.45 % | +271.77 % | 15:03:23 | ||
A2DJF1 | 7.7980 € | 7.8020 € | -0.0090 € | -0.12 % | +61.98 % | 15:05:35 | ||
Country: Italy | Sector: Banking & Finance | |||||||
896694 | 1.7400 € | 1.9100 € | +0.0300 € | +1.67 % | -45.27 % | 15:05:43 | ||
A0B9WE | 1.7900 € | 1.8500 € | +0.0250 € | +1.39 % | -45.27 % | 15:05:43 | ||
529496 | 21.6000 € | 22.0000 € | - € | 0.00 % | +3.81 % | 15:04:23 | ||
A0YJVA | 3.4600 € | 4.0000 € | +0.0300 € | +0.81 % | -63.64 % | 15:03:04 | ||
A0JJT4 | 94.0000 € | 95.0000 € | +0.5000 € | +0.53 % | +274.50 % | 15:03:15 | ||
A0YBKP | 3.6800 € | 3.7600 € | +0.0700 € | +1.92 % | -38.91 % | 15:05:33 | ||
858872 | 4.4250 € | 4.4250 € | -0.0025 € | -0.06 % | +18.73 % | 15:05:38 | ||
Country: Spain | Sector: Banking & Finance | |||||||
896739 | 29.0000 € | 32.0000 € | - € | 0.00 % | +14.66 % | 15:03:21 | ||
A0F6LZ | 22.7300 € | 23.1300 € | -0.0150 € | -0.07 % | +28.89 % | 15:04:28 | ||
A2H7JF | 17.4300 € | 17.6450 € | +0.0275 € | +0.16 % | +38.31 % | 15:02:53 | ||
871970 | 1.2620 € | 1.2740 € | +0.0180 € | +1.44 % | -7.82 % | 15:03:41 | ||
A2DP5M | 0.8050 € | 0.8450 € | +0.0750 € | +10.00 % | -32.74 % | 15:03:25 | ||
A0NEGM | 0.7950 € | 0.8650 € | +0.0625 € | +8.14 % | -30.86 % | 15:04:47 | ||
A0QZLP | 0.1990 € | 0.2200 € | +0.0020 € | +0.96 % | -3.49 % | 15:05:37 | ||
A12D4W | 0.6050 € | 0.6150 € | -0.0100 € | -1.61 % | +62.73 % | 15:05:51 | ||
883565 | 4.0000 € | 4.2800 € | -0.0100 € | -0.24 % | +5.87 % | 15:05:28 | ||
A2ACY1 | 0.1710 € | 0.2240 € | -0.0080 € | -3.89 % | -2.84 % | 15:05:34 | ||
A0YA3M | 0.5450 € | 0.5900 € | -0.0125 € | -2.16 % | +13.50 % | 15:04:43 | ||
A0MVLY | 2.8200 € | 2.8600 € | - € | 0.00 % | -20.45 % | 15:03:30 | ||
A0NBWE | 0.5400 € | 0.6050 € | -0.0075 € | -1.29 % | +5.84 % | 15:03:27 | ||
A117EM | 95.0000 € | 100.0000 € | -5.5000 € | -5.34 % | +29.56 % | 15:03:03 | ||
813177 | 0.2880 € | 0.3820 € | -0.0160 € | -4.56 % | -0.28 % | 15:03:25 | ||
A0BK9S | 0.2280 € | 0.2800 € | -0.0060 € | -2.31 % | -15.58 % | 15:03:26 | ||
675455 | 0.6600 € | 0.7000 € | -0.0150 € | -2.16 % | -4.14 % | 15:05:49 | ||
A0M4WZ | 0.4660 € | 0.4690 € | -0.0030 € | -0.64 % | +37.32 % | 15:03:06 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A1W7B1 | 0.7100 € | 0.7500 € | -0.0025 € | -0.34 % | +60.28 % | 15:05:03 | ||
A0M4W0 | 0.7150 € | 0.7500 € | +0.0050 € | +0.69 % | +34.10 % | 15:05:28 | ||
Country: China | Sector: Banking & Finance | |||||||
A2DJ8V | 3.8000 € | 4.2000 € | - € | 0.00 % | +14.61 % | 07:58:04 | ||
868943 | 1.2000 € | 1.2200 € | -0.0050 € | -0.41 % | +11.47 % | 15:04:49 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
910622 | 14.1000 € | 14.5000 € | +0.1250 € | +0.88 % | -2.58 % | 15:04:37 | ||
A2ABSP | 0.1520 € | 0.1740 € | -0.0010 € | -0.61 % | -11.76 % | 19.01. | ||
A144FV | 0.3280 € | 0.3440 € | +0.0010 € | +0.30 % | +45.65 % | 15:04:01 | ||
338128 | 4.0000 € | 4.0800 € | - € | 0.00 % | +9.78 % | 15:03:39 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A0B6TH | 0.8310 € | 0.8360 € | +0.0020 € | +0.24 % | +18.79 % | 14:56:51 | ||
A2AGAR | 0.1950 € | 0.2140 € | -0.0035 € | -1.68 % | -1.42 % | 15:03:36 | ||
A2ACM9 | 0.1180 € | 0.1300 € | +0.0030 € | +2.48 % | +28.72 % | 15:02:55 | ||
A2JQ1Z | 42.2700 € | 42.8100 € | -0.1100 € | -0.26 % | -7.68 % | 15:05:35 | ||
Country: USA | Sector: Banking & Finance | |||||||
914910 | 32.8000 € | 33.5300 € | -0.0600 € | -0.18 % | -4.53 % | 15:05:48 | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1H5MK | 0.2180 € | 0.2640 € | -0.0070 € | -2.82 % | -23.93 % | 15:05:37 | ||
858388 | 42.2050 € | 42.2700 € | -0.0325 € | -0.08 % | +40.78 % | 15:05:48 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0MW33 | 7.5000 € | 7.5020 € | +0.1410 € | +1.92 % | +26.37 % | 15:05:41 | ||
Country: Spain | Sector: Banking & Finance | |||||||
A1H51S | 36.4000 € | 37.4000 € | +0.5000 € | +1.37 % | +23.39 % | 15:03:49 | ||
A1W5CP | 23.0000 € | 36.0000 € | -0.1000 € | -0.34 % | +9.23 % | 15:02:58 | ||
A0EAC6 | 1.5780 € | 1.5840 € | -0.0840 € | -5.05 % | +2.52 % | 15:03:17 | ||
A1XECY | 0.1280 € | 0.1900 € | -0.0025 € | -1.55 % | -3.29 % | 15:05:16 | ||
676041 | 0.1470 € | 0.1730 € | -0.0020 € | -1.23 % | -3.57 % | 15:04:56 | ||
A2P4UM | 87.7500 € | 87.9900 € | +0.2850 € | +0.33 % | -22.11 % | 15:05:47 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2QQHE | 0.5100 € | 0.5400 € | -0.0005 € | -0.10 % | +23.07 % | 15:05:09 | ||
A1T64A | 0.1090 € | 0.1330 € | -0.0010 € | -0.82 % | -50.61 % | 15:03:27 | ||
A0M4W1 | 0.5150 € | 0.5400 € | -0.0025 € | -0.47 % | +0.47 % | 15:04:13 | ||
A14S6Z | 0.9050 € | 0.9530 € | -0.0725 € | -7.24 % | +10.18 % | 15:04:43 | ||
A14S55 | 2.9200 € | 3.0000 € | -0.0500 € | -1.66 % | +13.58 % | 15:03:44 | ||
Country: China | Sector: Internet & Software | |||||||
346032 | 30.6000 € | 31.0000 € | -0.2000 € | -0.65 % | +13.97 % | 15:04:45 | ||
A40E6D | 11.0000 € | 11.3000 € | +0.1750 € | +1.59 % | - | 15:05:11 | ||
913428 | 7.1500 € | 8.3500 € | +0.0500 € | +0.65 % | -15.85 % | 17.06. | ||
850403 | 3.1390 € | 3.1420 € | -0.0600 € | -1.87 % | +84.74 % | 15:05:33 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
911762 | 12.3000 € | 12.9000 € | -0.1000 € | -0.79 % | +85.45 % | 15:05:04 | ||
Country: USA | Sector: Banking & Finance |