Filter
Stocks
DTR0CK | 36.9100 € | 37.0400 € | -0.3550 € | -0.95 % | +9.92 % | 19.12. | ||
Country: Germany | Sector: Vehicles | |||||||
868793 | 4.8400 € | 5.2500 € | -0.0550 € | -1.08 % | - | 19.12. | ||
928180 | 2.1600 € | 2.2600 € | +0.0100 € | +0.45 % | +7.32 % | 19.12. | ||
878928 | 107.0000 € | 110.0000 € | -1.0000 € | -0.91 % | +6.57 % | 19.12. | ||
856805 | 28.6000 € | 29.2000 € | -0.7000 € | -2.36 % | +13.41 % | 19.12. | ||
857092 | 6.1500 € | 6.3000 € | - € | 0.00 % | +2.47 % | 19.12. | ||
A3DJQG | 2.0000 € | 2.0800 € | +0.0100 € | +0.49 % | -12.50 % | 19.12. | ||
923255 | 16.3000 € | 16.7000 € | -0.3000 € | -1.79 % | +118.89 % | 18.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1XE3D | 4.3800 € | 4.8050 € | -0.1625 € | -3.42 % | +3.88 % | 19.12. | ||
783057 | 8.4600 € | 8.9400 € | -0.3400 € | -3.76 % | +14.72 % | 19.12. | ||
Country: Germany | Sector: Others | |||||||
A0M4XV | 0.0800 € | 0.0980 € | -0.0005 € | -0.56 % | +24.31 % | 19.12. | ||
691196 | 5.4200 € | 5.5800 € | -0.0400 € | -0.72 % | +25.91 % | 19.12. | ||
A0NC7J | 11.0000 € | 11.1000 € | -0.2000 € | -1.78 % | -15.73 % | 19.12. | ||
Country: USA | Sector: Vehicles | |||||||
866197 | 217.8000 € | 218.7000 € | -4.7250 € | -2.12 % | +6.74 % | 19.12. | ||
Country: USA | Sector: Others | |||||||
A14UCJ | 0.2450 € | 0.2570 € | +0.0010 € | +0.40 % | +12.86 % | 28.03. | ||
A2PH59 | 73.3000 € | 74.2000 € | -0.6000 € | -0.81 % | +13.69 % | 19.12. | ||
868988 | 23.5000 € | 24.1500 € | -0.6250 € | -2.56 % | -14.73 % | 19.12. | ||
A0RM3A | 12.6000 € | 13.1000 € | +0.1500 € | +1.18 % | +9.48 % | 19.12. | ||
851194 | 64.3600 € | 64.3800 € | +1.1600 € | +1.84 % | +9.22 % | 19.12. | ||
Country: France | Sector: Food | |||||||
A0Q8Q2 | 0.0270 € | 0.0350 € | +0.0005 € | +1.64 % | +35.56 % | 19.12. | ||
A1KAFV | 16.5000 € | 17.0500 € | -0.1250 € | -0.74 % | -23.70 % | 19.12. | ||
Country: China | Sector: Energy & Water | |||||||
895738 | 176.8500 € | 178.2500 € | +23.1000 € | +14.96 % | +4.84 % | 19.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
895117 | 32.2800 € | 32.6200 € | -0.1000 € | -0.31 % | -29.29 % | 19.12. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0M9CW | 0.0050 € | 0.0060 € | -0.0010 € | -15.38 % | +116.67 % | 19.12. | ||
A0J37H | 18.6000 € | 19.2000 € | -0.3000 € | -1.56 % | +28.00 % | 19.12. | ||
A3C9Y0 | 192.1000 € | 192.8000 € | +5.4500 € | +2.91 % | +4.06 % | 19.12. | ||
Country: France | Sector: Aircraft & Space | |||||||
901641 | 32.4000 € | 34.0000 € | -0.2000 € | -0.60 % | -24.77 % | 19.12. | ||
A3CRC5 | 33.1600 € | 33.2200 € | -0.2450 € | -0.73 % | -24.73 % | 19.12. | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
549890 | 27.0000 € | 28.4000 € | +0.1000 € | +0.36 % | -38.39 % | 19.12. | ||
Country: Germany | Sector: Computer & Network | |||||||
A0B84K | 3.8000 € | 3.9800 € | +0.0300 € | +0.78 % | -24.68 % | 19.12. | ||
A2PSFR | 141.5400 € | 141.8400 € | -3.4300 € | -2.36 % | +30.07 % | 19.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A0JC8S | 46.9500 € | 47.6500 € | -0.4500 € | -0.94 % | -15.04 % | 19.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0JMQC | 4.7650 € | 5.1800 € | -0.0875 € | -1.73 % | -22.92 % | 19.12. | ||
A2DYN5 | 0.0036 € | 0.0070 € | -0.0011 € | -17.19 % | -50.77 % | 19.12. | ||
A0M4XW | 0.1750 € | 0.1810 € | -0.0005 € | -0.28 % | +32.22 % | 19.12. | ||
A400EL | 2.5400 € | 2.5600 € | +0.1900 € | +8.05 % | - | 25.11. | ||
A0V9LA | 7.1500 € | 7.6500 € | -0.2500 € | -3.27 % | -20.57 % | 19.12. | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A1J5S8 | 25.6000 € | 26.0000 € | - € | 0.00 % | -45.34 % | 19.12. | ||
Country: USA | Sector: Others | |||||||
A2P8B7 | 6.0560 € | 6.0960 € | +0.0300 € | +0.50 % | -40.52 % | 19.12. | ||
Country: Italy | Sector: Alcohol & Tobacco | |||||||
897914 | 141.7000 € | 143.1000 € | +0.6000 € | +0.42 % | +45.13 % | 19.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JHZH | 71.5000 € | 72.0000 € | +0.5000 € | +0.70 % | +15.85 % | 19.12. | ||
Country: USA | Sector: Internet & Software | |||||||
880105 | 30.0400 € | 31.2600 € | +0.1100 € | +0.36 % | +40.67 % | 19.12. | ||
Country: Singapore | Sector: Banking & Finance | |||||||
A3E2CR | 0.3800 € | 0.3880 € | -0.0169 € | -4.22 % | - | 19.12. | ||
A1JWB7 | 0.5740 € | 0.5840 € | -0.0195 € | -3.26 % | -65.67 % | 19.12. | ||
903840 | 62.0000 € | 63.0000 € | -1.7500 € | -2.72 % | -2.65 % | 19.12. | ||
Country: Irland | Sector: Consumer goods Diverse | |||||||
A0KEPP | 8.3500 € | 9.0500 € | -0.1000 € | -1.14 % | - | 19.12. | ||
633879 | 1.0500 € | 1.1030 € | -0.0175 € | -1.60 % | +33.17 % | 19.12. | ||
A0RBSQ | 1.2100 € | 1.2600 € | +0.0250 € | +2.07 % | +37.50 % | 19.12. | ||
Country: Great Britain | Sector: Various services | |||||||
A2DNYE | 0.0590 € | 0.0830 € | - € | 0.00 % | +13.60 % | 19.12. | ||
694642 | 29.0600 € | 29.2200 € | -0.2400 € | -0.82 % | -0.71 % | 19.12. | ||
Country: Italy | Sector: Others | |||||||
872417 | 2.2450 € | 2.3350 € | +0.0200 € | +0.88 % | -1.09 % | 19.12. | ||
A2PGY1 | 3.9400 € | 4.0400 € | +0.0300 € | +0.76 % | - | 19.12. | ||
894298 | 197.6500 € | 198.5500 € | +3.8500 € | +1.98 % | -68.95 % | 19.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2QCTP | 0.0090 € | 0.0230 € | - € | 0.00 % | -82.22 % | 13.08. | ||
481592 | 0.6350 € | 0.6650 € | -0.0720 € | -9.97 % | +14.88 % | 19.12. | ||
850866 | 413.0000 € | 414.6500 € | +2.2250 € | +0.54 % | +18.57 % | 19.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DQHC | 1.2100 € | 1.3350 € | - € | 0.00 % | -45.74 % | 19.12. | ||
A13SUL | 28.6000 € | 29.2000 € | +0.5000 € | +1.76 % | +15.92 % | 19.12. | ||
Country: Germany | Sector: Real Estate | |||||||
A3CN14 | 0.3490 € | 0.3630 € | -0.0090 € | -2.47 % | -77.43 % | 19.12. | ||
A2PBZ4 | 0.0790 € | 0.1040 € | -0.0015 € | -1.61 % | -20.51 % | 19.12. | ||
A3EQD5 | 2.4050 € | 2.4600 € | -0.3075 € | -11.22 % | +423.90 % | 19.12. | ||
A1JQW5 | 0.1160 € | 0.1230 € | -0.0035 € | -2.85 % | +23.62 % | 19.12. | ||
A3C8KQ | 38.4000 € | 39.0000 € | +0.4000 € | +1.04 % | +53.82 % | 19.12. | ||
ETFL60 | 64.5900 € | 65.5000 € | -0.7800 € | -1.18 % | -12.73 % | 19.12. | ||
914207 | 35.1000 € | 36.3000 € | -0.2000 € | -0.56 % | +26.86 % | 19.12. | ||
A2PT5P | 10.7000 € | 10.9000 € | +0.2000 € | +1.89 % | - | 19.12. | ||
A2DY2Y | 15.5000 € | 15.7000 € | -0.5000 € | -3.11 % | -34.82 % | 19.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
899672 | 13.1500 € | 13.6500 € | -0.2750 € | -2.01 % | -72.15 % | 19.12. | ||
A3C5T0 | 1.0820 € | 1.0960 € | -0.0030 € | -0.27 % | -17.58 % | 19.12. | ||
A3C4LT | 0.0160 € | 0.0160 € | +0.0075 € | +88.24 % | +183.33 % | 26.06. | ||
A0MZ4B | 2.1200 € | 2.4000 € | -0.0700 € | -3.00 % | -42.75 % | 19.12. | ||
Country: Germany | Sector: Forestry | |||||||
A2QSJZ | 1.6740 € | 1.7140 € | +0.0060 € | +0.36 % | +11.90 % | 19.12. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A2E4K4 | 27.4400 € | 27.6600 € | -0.3850 € | -1.38 % | -5.83 % | 19.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3DQJE | 0.0050 € | 0.0180 € | -0.0005 € | -4.17 % | +4.35 % | 19.12. | ||
A2N6WP | 108.1400 € | 108.3600 € | -1.2700 € | -1.16 % | +64.72 % | 19.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A0MQV8 | 58.2400 € | 58.6600 € | +1.4200 € | +2.49 % | +52.32 % | 19.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A3C165 | 0.0080 € | 0.0280 € | +0.0010 € | +5.88 % | -8.11 % | 19.12. | ||
A3EEYF | 4.0800 € | 4.2400 € | +0.1700 € | +4.26 % | +68.92 % | 19.12. | ||
675457 | 4.0800 € | 4.2800 € | +0.0700 € | +1.70 % | +74.89 % | 19.12. | ||
A2DYPZ | 58.8000 € | 60.2000 € | -0.4000 € | -0.67 % | -18.89 % | 19.12. | ||
Country: France | Sector: Textiles & Clothes | |||||||
514680 | 2.0600 € | 2.3200 € | - € | 0.00 % | +4.35 % | 19.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
860049 | 21.4000 € | 21.8000 € | +0.4000 € | +1.89 % | +15.85 % | 19.12. | ||
Country: USA | Sector: Various commercial firms | |||||||
A2AKB9 | 34.5600 € | 34.7000 € | -0.4700 € | -1.34 % | -12.65 % | 19.12. | ||
Country: Denmark | Sector: Electronics & Semiconductors | |||||||
A3DNV3 | 136.0000 € | 136.6000 € | +0.7000 € | +0.52 % | +24.86 % | 19.12. | ||
A0XFSF | 0.6350 € | 0.7450 € | -0.0350 € | -4.83 % | -31.92 % | 19.12. | ||
Country: Germany | Sector: Real Estate | |||||||
850857 | 26.8700 € | 27.0100 € | -0.1100 € | -0.41 % | +12.59 % | 19.12. | ||
Country: Denmark | Sector: Banking & Finance | |||||||
A0DQUH | 16.2000 € | 16.8000 € | -0.2500 € | -1.49 % | +90.34 % | 19.12. | ||
A2H9G8 | 20.5800 € | 20.8600 € | +0.0200 € | +0.10 % | +0.34 % | 19.12. | ||
A3DZ0P | 0.3620 € | 0.5100 € | +0.0350 € | +8.73 % | +11.70 % | 19.12. | ||
A0LFYS | 1.8610 € | 1.8980 € | +0.0210 € | +1.13 % | +18.07 % | 19.12. | ||
Country: Canada | Sector: Resources | |||||||
858463 | 12.8000 € | 13.1000 € | -0.3000 € | -2.26 % | -14.79 % | 19.12. | ||
919416 | 5.6000 € | 5.6500 € | +0.1000 € | +1.81 % | -43.04 % | 19.12. | ||
Country: USA | Sector: Hospitality and Tourism | |||||||
858734 | 12.5350 € | 12.7850 € | -0.2875 € | -2.22 % | -5.15 % | 19.12. | ||
A3CYYR | 5.2500 € | 5.5500 € | - € | 0.00 % | - | 19.12. | ||
A2AF0E | 17.6800 € | 17.9600 € | -0.2300 € | -1.27 % | -42.95 % | 19.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
763961 | 23.8000 € | 24.6000 € | -0.2000 € | -0.82 % | +2.95 % | 19.12. | ||
565247 | 36.4000 € | 38.4000 € | - € | 0.00 % | - | 09.01. | ||
893619 | 5.3850 € | 5.4250 € | +0.1650 € | +3.15 % | +7.07 % | 19.12. | ||
Country: France | Sector: Various services | |||||||
A2GS5D | 37.6500 € | 38.2500 € | +0.1500 € | +0.40 % | -8.81 % | 19.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
897679 | 22.8000 € | 24.2000 € | -0.7000 € | -2.89 % | -10.37 % | 19.12. | ||
Country: Great Britain | Sector: Real Estate |