Filter
Stocks
A2AN4D | 0.0005 € | 0.0110 € | - € | 0.00 % | -17.86 % | 10.12. | ||
A3C8SV | 0.0150 € | 0.0320 € | -0.0025 € | -9.62 % | +33.33 % | 12:02:48 | ||
A2ARZ4 | 120.1000 € | 121.7500 € | -3.0750 € | -2.48 % | -6.42 % | 12:02:24 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
ENAG99 | 11.0700 € | 11.0800 € | -0.0775 € | -0.69 % | -8.82 % | 12:02:32 | ||
Country: Germany | Sector: Energy & Water | |||||||
909855 | 11.0000 € | 11.2000 € | -0.0500 € | -0.45 % | -8.23 % | 12:02:51 | ||
A40WBZ | 0.1000 € | 0.1000 € | -0.0061 € | -5.75 % | - | 10:37:33 | ||
A3DNDT | 0.5860 € | 0.6530 € | -0.0005 € | -0.08 % | -54.58 % | 12:01:25 | ||
A0MJ2F | 1.9850 € | 1.9950 € | +0.0025 € | +0.13 % | -0.25 % | 12:00:05 | ||
Country: France | Sector: Others | |||||||
A0D9ZK | 18.3000 € | 29.4000 € | -1.7500 € | -6.84 % | -6.91 % | 12:00:53 | ||
A1CVYH | 12.0000 € | 18.1000 € | -0.4000 € | -2.59 % | +13.19 % | 12:00:36 | ||
A12F05 | 0.0724 € | 0.0888 € | -0.0038 € | -4.50 % | +19.89 % | 12:01:30 | ||
A0YDD3 | 0.0020 € | 0.0040 € | -0.0010 € | -25.00 % | -20.00 % | 12:02:21 | ||
A0BLQZ | 238.0000 € | 242.0000 € | -2.0000 € | -0.83 % | +31.17 % | 12:00:52 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A1XEDS | 1.8800 € | 1.9500 € | -0.0150 € | -0.78 % | -76.41 % | 03.10. | ||
A3EDEA | 0.0120 € | 0.0220 € | -0.0050 € | -22.73 % | 0.00 % | 12:02:06 | ||
A1T79H | 0.0820 € | 0.0860 € | -0.0010 € | -1.18 % | +54.55 % | 12:01:03 | ||
A2PFX8 | 1.9700 € | 2.0800 € | +0.2650 € | +15.06 % | -56.00 % | 12:00:32 | ||
887942 | 16.5750 € | 16.9050 € | +0.1400 € | +0.84 % | -67.10 % | 12:00:18 | ||
Country: Japan | Sector: Transport | |||||||
A3DMNC | 0.3560 € | 0.4200 € | -0.0140 € | -3.48 % | +37.67 % | 12:00:06 | ||
A2DTEW | 15.2000 € | 15.6000 € | -0.0500 € | -0.32 % | -9.91 % | 12:00:30 | ||
922137 | 90.0000 € | 91.5000 € | -1.7500 € | -1.89 % | +42.86 % | 12:00:55 | ||
Country: USA | Sector: Banking & Finance | |||||||
A1C16B | 0.0240 € | 0.0290 € | +0.0015 € | +6.00 % | -41.18 % | 12:02:48 | ||
A14NJ2 | 10.3300 € | 10.6400 € | -0.1350 € | -1.27 % | -14.70 % | 12:02:57 | ||
A2QD63 | 15.8000 € | 16.1000 € | -0.2500 € | -1.54 % | +22.26 % | 12:02:43 | ||
939208 | 26.6000 € | 27.2000 € | -0.4000 € | -1.47 % | +42.19 % | 12:01:15 | ||
A118RL | 0.0950 € | 0.1160 € | -0.0040 € | -3.65 % | -3.10 % | 12:01:06 | ||
A0RBTK | 0.0670 € | 0.0890 € | +0.0005 € | +0.65 % | -28.57 % | 12:00:16 | ||
985160 | 152.0000 € | 153.0000 € | -1.0000 € | -0.65 % | -7.25 % | 12:00:27 | ||
Country: USA | Sector: Real Estate | |||||||
889082 | 85.7600 € | 86.6000 € | -0.7100 € | -0.82 % | +9.25 % | 12:02:56 | ||
Country: USA | Sector: Chemistry | |||||||
A1W4RC | 6.5450 € | 6.6850 € | -0.0250 € | -0.38 % | +84.44 % | 12:01:20 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A1JTC1 | 6.8640 € | 6.8880 € | +0.0130 € | +0.19 % | +19.25 % | 12:03:05 | ||
Country: Great Britain | Sector: Aircraft & Space | |||||||
A3D73Z | 0.0720 € | 0.0820 € | +0.0040 € | +5.48 % | +29.20 % | 12:01:32 | ||
A3C14J | 0.1130 € | 0.1300 € | +0.0015 € | +1.25 % | -22.58 % | 10.07. | ||
A1J88N | 318.0000 € | 321.2000 € | -4.3000 € | -1.33 % | +51.58 % | 12:02:56 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
806273 | 82.0000 € | 90.0000 € | - € | 0.00 % | -7.28 % | 20.06. | ||
A3D1KF | 5.8500 € | 6.2500 € | -0.1750 € | -2.81 % | -44.91 % | 12:02:00 | ||
858656 | 15.3300 € | 15.7300 € | +0.0300 € | +0.19 % | -71.03 % | 12:03:02 | ||
916529 | 61.0000 € | 61.0700 € | -0.9950 € | -1.60 % | +57.76 % | 12:03:05 | ||
Country: USA | Sector: Internet & Software | |||||||
914506 | 15.7800 € | 15.8000 € | -0.0800 € | -0.50 % | +3.73 % | 12:02:37 | ||
Country: Spain | Sector: Food | |||||||
A40P4A | 1.1600 € | 1.1700 € | -0.0025 € | -0.21 % | - | 12:01:00 | ||
A0NDYQ | 21.6000 € | 21.8000 € | -0.1000 € | -0.46 % | +75.10 % | 12:00:24 | ||
Country: USA | Sector: Telecommunications | |||||||
565970 | 43.8000 € | 43.8800 € | -0.3000 € | -0.68 % | +10.93 % | 12:00:31 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2ASKH | 1.9900 € | 2.1000 € | -0.0350 € | -1.68 % | +14.29 % | 12:02:02 | ||
A1JEGL | 0.0015 € | 0.0055 € | -0.0018 € | -33.33 % | -76.67 % | 12:02:25 | ||
A1JVA8 | 0.1240 € | 0.1420 € | -0.0025 € | -1.85 % | +17.83 % | 12:00:32 | ||
A2PW0M | 0.0530 € | 0.0580 € | +0.0025 € | +4.72 % | -42.70 % | 12:00:33 | ||
A14PHE | 0.2140 € | 0.2200 € | - € | 0.00 % | +20.56 % | 03.04. | ||
854545 | 225.1000 € | 226.8000 € | -1.3500 € | -0.59 % | +28.91 % | 12:02:35 | ||
Country: USA | Sector: Chemistry | |||||||
A2DSW0 | 1.8440 € | 1.8500 € | +0.0030 € | +0.16 % | -29.75 % | 12:01:07 | ||
Country: Belgien | Sector: Internet & Software | |||||||
A0Q9ZL | 7.2800 € | 7.4800 € | +0.0300 € | +0.41 % | -31.63 % | 12:01:49 | ||
Sector: Oil & Gas | ||||||||
A14NWZ | 0.6600 € | 0.7000 € | +0.0410 € | +6.42 % | -44.31 % | 12:01:37 | ||
A1JDK2 | 2.8200 € | 2.9000 € | -0.0200 € | -0.69 % | +18.03 % | 12:02:02 | ||
585434 | 13.7500 € | 13.9500 € | +0.0750 € | +0.54 % | -18.85 % | 12:02:32 | ||
Country: Germany | Sector: Telecommunications | |||||||
A3C4QC | 3.1400 € | 3.2250 € | - € | 0.00 % | - | 22.12. | ||
A3C4QC | 1.6550 € | 1.8250 € | -0.0150 € | -0.85 % | +1.89 % | 12:00:08 | ||
A3CWMS | 6.9000 € | 7.1000 € | -0.0500 € | -0.71 % | -20.79 % | 12:00:29 | ||
A143NB | 7.0200 € | 7.1800 € | +0.0300 € | +0.42 % | -46.13 % | 12:01:39 | ||
Country: Switzerland | Sector: Vehicles | |||||||
564950 | 4.4200 € | 4.5200 € | -0.0600 € | -1.32 % | -6.21 % | 12:01:22 | ||
Country: Germany | Sector: Others | |||||||
A1C0JG | 30.2200 € | 30.2400 € | +0.0200 € | +0.07 % | -44.44 % | 12:03:04 | ||
Country: France | Sector: Various services | |||||||
A3D72F | 0.0230 € | 0.0510 € | - € | 0.00 % | -12.94 % | 12:00:22 | ||
A1JS29 | 0.0230 € | 0.0320 € | -0.0015 € | -5.17 % | +11.54 % | 06.12. | ||
A14UF4 | 32.8000 € | 33.6000 € | - € | 0.00 % | 0.00 % | 12:01:33 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A402TN | 0.9500 € | 1.0900 € | - € | 0.00 % | - | 18.09. | ||
570272 | 10.5000 € | 11.3000 € | -0.0500 € | -0.46 % | - | 12:01:09 | ||
887629 | 74.0800 € | 75.1800 € | -0.5800 € | -0.77 % | +20.03 % | 12:02:48 | ||
Country: USA | Sector: Resources | |||||||
A3ERKL | 0.0510 € | 0.0780 € | -0.0010 € | -1.53 % | -56.33 % | 12:02:56 | ||
164219 | 1.8400 € | 1.8550 € | +0.0125 € | +0.68 % | +23.24 % | 12:03:00 | ||
A2AC4K | 1.2580 € | 1.3420 € | +0.0100 € | +0.78 % | -85.58 % | 12:02:08 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0Q249 | 9.4400 € | 9.4550 € | -0.1875 € | -1.95 % | -45.83 % | 12:03:05 | ||
Country: Spain | Sector: Energy & Water | |||||||
A12CF0 | 0.6000 € | 0.7000 € | - € | 0.00 % | +25.00 % | 12:01:17 | ||
936853 | 70.3500 € | 70.7600 € | -0.7950 € | -1.11 % | +3.85 % | 12:03:05 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2JPBH | 1.1450 € | 1.1750 € | -0.0200 € | -1.69 % | -27.16 % | 12:01:45 | ||
A0F6VT | 13.5600 € | 13.7400 € | -0.2100 € | -1.52 % | +22.32 % | 12:03:02 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
893677 | 5.4000 € | 5.6000 € | - € | 0.00 % | -23.61 % | 12:01:33 | ||
A3DMEG | 0.0930 € | 0.1980 € | -0.0055 € | -3.64 % | +1.34 % | 12:01:36 | ||
925631 | 0.4400 € | 0.4590 € | -0.0010 € | -0.22 % | -30.37 % | 12:00:55 | ||
Country: France | Sector: Various services | |||||||
A3DV5X | 0.0140 € | 0.0530 € | -0.0035 € | -9.46 % | +23.33 % | 12:02:23 | ||
A1W82Z | 0.0050 € | 0.0150 € | +0.0010 € | +11.11 % | -53.85 % | 12:02:25 | ||
A0LBT4 | 7.7150 € | 8.0300 € | -0.1175 € | -1.47 % | +1.52 % | 12:00:27 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
853452 | 81.6800 € | 81.7200 € | -0.6700 € | -0.81 % | -13.19 % | 12:03:01 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3EKZU | 5.6600 € | 6.0200 € | - € | 0.00 % | - | 12.03. | ||
A40ESU | 62.5000 € | 62.9000 € | +0.3500 € | +0.56 % | - | 12:00:44 | ||
855526 | 26.3100 € | 26.5100 € | -0.1000 € | -0.38 % | -39.99 % | 12:00:07 | ||
A1W7NS | 3.4900 € | 3.5000 € | -0.0175 € | -0.50 % | -34.28 % | 12:03:05 | ||
Country: France | Sector: Electronics & Semiconductors | |||||||
A2QRSB | 14.0000 € | 14.1000 € | +0.1000 € | +0.72 % | -26.58 % | 12:02:49 | ||
A2P19Y | 0.5640 € | 0.6400 € | -0.0080 € | -1.31 % | -60.39 % | 12:02:14 | ||
590257 | 1.7100 € | 1.8160 € | -0.0050 € | -0.28 % | -54.84 % | 12:01:13 | ||
A117LA | 11.0000 € | 11.2000 € | -0.1500 € | -1.33 % | +41.96 % | 12:02:25 | ||
878372 | 141.1600 € | 141.8600 € | -1.2100 € | -0.85 % | +16.04 % | 12:02:56 | ||
Country: USA | Sector: Internet & Software | |||||||
A2PRKX | 0.5800 € | 0.6750 € | +0.0075 € | +1.21 % | -12.06 % | 12:01:15 | ||
850956 | 112.0000 € | 113.5000 € | -0.2500 € | -0.22 % | +13.91 % | 12:00:19 | ||
A3CWAH | 11.1900 € | 11.2100 € | -0.3450 € | -2.99 % | +18.99 % | 12:01:14 | ||
A2N6BH | 11.1560 € | 11.4380 € | -0.1030 € | -0.90 % | -10.94 % | 12:02:49 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2N5RS | 98.8200 € | 99.6800 € | -0.8350 € | -0.83 % | -0.66 % | 12:02:56 | ||
A1C4RU | 1.9800 € | 2.1300 € | +0.0150 € | +0.74 % | -25.00 % | 12:00:50 | ||
904218 | 244.4000 € | 248.0000 € | -3.9000 € | -1.56 % | +27.96 % | 12:02:44 | ||
Country: Israel | Sector: Aircraft & Space | |||||||
A2AEG2 | 0.0010 € | 0.0180 € | -0.0045 € | -32.14 % | -28.21 % | 12:02:20 | ||
A0RM27 | 4.2400 € | 4.4000 € | +0.0300 € | +0.70 % | -9.68 % | 12:01:20 | ||
A2PA9H | 14.3150 € | 14.4550 € | -0.0650 € | -0.45 % | +24.89 % | 12:02:37 | ||
Country: Canada | Sector: Resources | |||||||
A0Q6GA | 14.2400 € | 14.2600 € | -0.6000 € | -4.04 % | -22.86 % | 12:01:54 | ||