Filter
-100,00011.175,000-100,0002.718,7505.537,5008.356,25011.175,000
Stocks
A3C7M6 | 7.9180 € | 8.0860 € | -0.0330 € | -0.41 % | +35.01 % | 22.10. | ||
510300 | 21.4000 € | 21.6000 € | -0.1000 € | -0.46 % | +10.66 % | 22.10. | ||
Country: Germany | Sector: Computer & Network | |||||||
A40KQL | 11.7000 € | 11.9000 € | -0.5000 € | -4.07 % | +197.95 % | 22.10. | ||
A14V4C | 1.9850 € | 2.0700 € | -0.0050 € | -0.25 % | +42.00 % | 22.10. | ||
Country: France | Sector: Various services | |||||||
A2QMDB | 2.9200 € | 2.9800 € | -0.0200 € | -0.67 % | -68.43 % | 22.10. | ||
A0M93V | 2.5600 € | 2.7400 € | -0.0400 € | -1.49 % | -36.17 % | 22.10. | ||
Country: Germany | Sector: Internet & Software | |||||||
914585 | 42.6000 € | 50.0000 € | -0.9000 € | -1.91 % | -48.08 % | 22.10. | ||
Country: Switzerland | Sector: Various services | |||||||
982516 | 47.3900 € | 47.7900 € | -0.1200 € | -0.25 % | +26.50 % | 22.10. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A0DP2L | 0.5300 € | 0.6950 € | +0.0655 € | +11.97 % | +6.32 % | 22.10. | ||
A117FL | 119.7000 € | 120.7000 € | -4.0000 € | -3.22 % | -13.20 % | 22.10. | ||
898006 | 163.0000 € | 164.0000 € | -6.0000 € | -3.54 % | +71.65 % | 22.10. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
889577 | 7.8000 € | 8.1000 € | +0.1250 € | +1.60 % | +3.29 % | 22.10. | ||
676018 | 7.8000 € | 8.1500 € | +0.1500 € | +1.92 % | +3.96 % | 22.10. | ||
905598 | 2.5400 € | 2.6000 € | +0.0200 € | +0.78 % | +4.49 % | 22.10. | ||
863186 | 198.2200 € | 198.4000 € | -8.7900 € | -4.24 % | +44.96 % | 22.10. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AL9X | 0.0180 € | 0.0270 € | - € | 0.00 % | -91.44 % | 30.06. | ||
A2ARPX | 16.7000 € | 17.0000 € | +0.3000 € | +1.81 % | -39.30 % | 22.10. | ||
A3CQ6U | 6.9000 € | 7.0500 € | +0.0500 € | +0.72 % | +9.27 % | 22.10. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2QGPW | 1.2200 € | 1.2600 € | -0.0100 € | -0.80 % | -59.17 % | 22.10. | ||
868805 | 94.6800 € | 96.2100 € | -3.9750 € | -4.00 % | +107.64 % | 22.10. | ||
A0KE8F | 92.5000 € | 97.0000 € | -4.0000 € | -4.05 % | - | 22.10. | ||
A2DULL | 14.6000 € | 16.1000 € | +0.0500 € | +0.33 % | -32.61 % | 22.10. | ||
A404YL | 3.5600 € | 3.7600 € | -0.2000 € | -5.18 % | -49.10 % | 22.10. | ||
A2H8SU | 1.6440 € | 1.6860 € | -0.0470 € | -2.75 % | -11.23 % | 22.10. | ||
792657 | 12.6000 € | 12.9000 € | -0.1000 € | -0.78 % | -15.79 % | 22.10. | ||
A0M7G6 | 1.6100 € | 1.6900 € | +0.0300 € | +1.85 % | -17.79 % | 22.10. | ||
875366 | 0.0170 € | 0.0196 € | +0.0002 € | +1.10 % | -73.82 % | 22.10. | ||
A2JNF4 | 1,486.6000 € | 1,491.8000 € | +8.2000 € | +0.55 % | +3.73 % | 22.10. | ||
Country: Netherlands | Sector: Banking & Finance | |||||||
A2PZ8R | 14.5000 € | 15.2000 € | +0.1000 € | +0.68 % | +3.51 % | 22.10. | ||
A2QP8H | 0.1520 € | 0.1770 € | - € | 0.00 % | +47.90 % | 22.10. | ||
863727 | 4.2600 € | 4.5800 € | +0.0300 € | +0.68 % | - | 22.10. | ||
A0MMEV | 112.0000 € | 113.0000 € | -3.0000 € | -2.60 % | +17.26 % | 22.10. | ||
Country: USA | Sector: Various services | |||||||
869161 | 15.1000 € | 15.4000 € | - € | 0.00 % | +0.67 % | 22.10. | ||
A2DXN6 | 21.0500 € | 21.2500 € | - € | 0.00 % | -20.11 % | 22.10. | ||
A0LCUN | 62.0500 € | 62.4500 € | +0.0250 € | +0.04 % | +2.71 % | 22.10. | ||
Country: Belgien | Sector: Real Estate | |||||||
A0MW4X | 0.2620 € | 0.3015 € | -0.0103 € | -3.51 % | -66.16 % | 22.10. | ||
A0MWBR | 13.1800 € | 13.7200 € | +0.1000 € | +0.75 % | +29.30 % | 22.10. | ||
A3ET99 | 6.3180 € | 6.3940 € | +0.0240 € | +0.38 % | +6.17 % | 22.10. | ||
A3EVGW | 6.2000 € | 6.5500 € | +0.0250 € | +0.39 % | +6.72 % | 22.10. | ||
908802 | 20.3300 € | 20.5900 € | -2.6000 € | -11.27 % | +65.12 % | 22.10. | ||
A114CC | 2.2000 € | 2.2800 € | -0.2700 € | -10.76 % | -7.94 % | 22.10. | ||
A2QHRM | 11.2000 € | 12.2000 € | +0.1000 € | +0.86 % | - | 22.10. | ||
A41B4U | 23.4500 € | 23.6600 € | +0.3400 € | +1.46 % | - | 22.10. | ||
863094 | 13.2000 € | 13.4000 € | +0.7000 € | +5.56 % | -44.61 % | 22.10. | ||
896037 | 8.2000 € | 8.5500 € | -0.0250 € | -0.30 % | +13.47 % | 22.10. | ||
A1JC1K | 0.0175 € | 0.0700 € | - € | 0.00 % | -5.79 % | 22.10. | ||
A2ASE5 | 0.0030 € | 0.0060 € | -0.0008 € | -14.29 % | -64.53 % | 25.04. | ||
A0LFB3 | 102.8000 € | 103.6500 € | +0.3000 € | +0.29 % | +16.16 % | 22.10. | ||
A4007Y | 0.0150 € | 0.0380 € | - € | 0.00 % | -36.90 % | 22.10. | ||
A0J2WM | 121.3000 € | 122.1000 € | +1.4500 € | +1.21 % | +9.37 % | 22.10. | ||
Country: France | Sector: Aircraft & Space | |||||||
A14WKT | 8.8600 € | 9.2000 € | -0.0100 € | -0.11 % | +20.69 % | 22.10. | ||
A0MJX7 | 305.3000 € | 306.6000 € | -19.8500 € | -6.09 % | +62.43 % | 22.10. | ||
Country: USA | Sector: Aircraft & Space | |||||||
882177 | 12.2800 € | 12.3400 € | -0.0400 € | -0.32 % | -22.01 % | 22.10. | ||
Country: USA | Sector: Energy & Water | |||||||
A2PUP7 | 0.1300 € | - € | - € | 0.00 % | -39.53 % | 22.10. | ||
A41DTU | 0.2380 € | 0.3060 € | -0.0040 € | -1.45 % | - | 22.10. | ||
A41NJ5 | - | - | - | - | - | - | ||
A407ZD | 14.4000 € | 14.5000 € | -0.5000 € | -3.34 % | - | 22.10. | ||
A2PLW7 | 13.8500 € | 13.9500 € | -0.1500 € | -1.07 % | -5.39 % | 22.10. | ||
Country: Switzerland | Sector: Various services | |||||||
569904 | 14.4400 € | 14.5800 € | -0.0600 € | -0.41 % | +34.93 % | 22.10. | ||
A115QU | 15.1900 € | 15.8600 € | -0.0150 € | -0.10 % | -1.45 % | 22.10. | ||
918629 | 0.2290 € | 0.3090 € | +0.0035 € | +1.32 % | -9.32 % | 22.10. | ||
A0H0RS | 8.9800 € | 9.1600 € | -0.1100 € | -1.20 % | -7.09 % | 22.10. | ||
Country: Netherlands | Sector: Others | |||||||
A0MNJ0 | 0.1012 € | 0.1068 € | -0.0001 € | -0.10 % | -1.48 % | 22.10. | ||
A0YF88 | 0.4780 € | 0.5250 € | +0.0005 € | +0.10 % | - | 22.10. | ||
910682 | 202.0000 € | 204.0000 € | -2.0000 € | -0.98 % | +17.09 % | 22.10. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QMWU | 16.0000 € | 17.3000 € | +0.4500 € | +2.78 % | -19.40 % | 22.10. | ||
A2QL1G | 61.8300 € | 62.0900 € | -2.5300 € | -3.92 % | +58.34 % | 22.10. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CRZT | 1.3750 € | 1.4150 € | +0.0275 € | +2.01 % | - | 22.10. | ||
A1CUXD | 5.3500 € | 5.9700 € | -0.1750 € | -3.00 % | -55.97 % | 22.10. | ||
Country: Switzerland | Sector: Various services | |||||||
853081 | 92.3600 € | 92.9200 € | -0.6400 € | -0.69 % | -9.93 % | 22.10. | ||
Country: USA | Sector: Insurance | |||||||
A41BLL | 0.0540 € | 0.0880 € | +0.0030 € | +4.41 % | - | 22.10. | ||
A2QKCE | 0.1600 € | 0.1800 € | -0.0150 € | -8.11 % | +237.84 % | 22.10. | ||
A0CAQD | 8.6500 € | 8.8000 € | +0.1750 € | +2.05 % | -10.47 % | 22.10. | ||
A2DMFN | 0.4120 € | 0.4400 € | - € | 0.00 % | +1.98 % | 22.10. | ||
A2PM8D | 12.7000 € | 13.1000 € | -0.1500 € | -1.15 % | -15.18 % | 22.10. | ||
A3C29M | 2.1100 € | 2.1550 € | -0.1675 € | -7.28 % | +3.37 % | 22.10. | ||
A0RPJ0 | 21.4000 € | 22.8000 € | +0.3000 € | +1.38 % | -35.78 % | 22.10. | ||
A3CU0W | 6.3000 € | 6.3500 € | +0.1750 € | +2.85 % | -10.14 % | 22.10. | ||
888282 | 92.0400 € | 92.7800 € | -0.9800 € | -1.05 % | +1.59 % | 22.10. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A1J1DR | 57.1000 € | 57.2000 € | -0.1250 € | -0.22 % | +18.37 % | 22.10. | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A403RK | 3.4400 € | 3.5600 € | -0.2000 € | -5.41 % | -24.23 % | 22.10. | ||
861655 | 8.3000 € | 8.6500 € | +0.0250 € | +0.30 % | +20.71 % | 22.10. | ||
920872 | 0.8230 € | 0.8350 € | -0.0190 € | -2.24 % | -18.36 % | 22.10. | ||
Country: Belgien | Sector: Others | |||||||
A0ES62 | 0.0340 € | 0.0590 € | +0.0015 € | +3.33 % | -58.96 % | 22.10. | ||
929138 | 125.5400 € | 125.8000 € | +0.0800 € | +0.06 % | +1.62 % | 22.10. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
913094 | 96.5000 € | 98.5000 € | - € | 0.00 % | -5.69 % | 22.10. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QD56 | 1.6240 € | 1.6420 € | -0.1410 € | -7.95 % | -35.67 % | 22.10. | ||
A1W2RM | 35.8000 € | 36.4000 € | -1.3000 € | -3.48 % | -12.83 % | 22.10. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A12FQM | 4.8710 € | 5.0060 € | -0.0465 € | -0.93 % | -30.23 % | 22.10. | ||
Country: Australia | Sector: Energy & Water | |||||||
A2AR58 | 8.7520 € | 8.7880 € | +0.0900 € | +1.04 % | -6.89 % | 22.10. | ||
860325 | 140.2500 € | 141.4000 € | -0.2500 € | -0.18 % | +87.24 % | 22.10. | ||
Country: Canada | Sector: Resources | |||||||
913859 | 0.3340 € | 0.3580 € | +0.0010 € | +0.29 % | - | 22.10. | ||
A2P7ZM | 2.9800 € | 3.1600 € | +0.0100 € | +0.33 % | +14.83 % | 22.10. | ||
A2NB37 | 12.1500 € | 12.2000 € | +0.3000 € | +2.53 % | +11.24 % | 22.10. | ||
Country: Austria | Sector: Food | |||||||
890700 | 64.4800 € | 65.0000 € | +1.4900 € | +2.36 % | -5.72 % | 22.10. | ||
A1C024 | 0.6330 € | 0.6600 € | +0.0075 € | +1.17 % | +33.05 % | 22.10. | ||
A2PVJS | 1.0400 € | 1.0700 € | +0.0310 € | +3.03 % | +5.92 % | 22.10. | ||
501900 | 38.4000 € | 39.4000 € | - € | 0.00 % | - | 22.10. | ||
501903 | 24.2000 € | 27.0000 € | - € | 0.00 % | -41.69 % | 22.10. | ||
Country: Germany | Sector: Real Estate | |||||||
A1CTQQ | 0.0372 € | 0.0386 € | +0.0017 € | +4.70 % | -25.45 % | 22.10. | ||