Filter
-100,0007.610,674-100,0001.827,6693.755,3375.683,0067.610,674
Stocks
850956 | 116.5000 € | 120.0000 € | - € | 0.00 % | +18.90 % | 12:59:28 | ||
A3CWAH | 11.0100 € | 11.2300 € | - € | 0.00 % | +16.75 % | 13:00:49 | ||
A2N6BH | 11.4800 € | 11.7600 € | - € | 0.00 % | -12.63 % | 12:58:52 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2N5RS | 98.7600 € | 99.7200 € | +0.8800 € | +0.89 % | +2.53 % | 12:58:19 | ||
A1C4RU | 1.9900 € | 2.1200 € | - € | 0.00 % | -24.45 % | 12:58:36 | ||
904218 | 250.0000 € | 261.2000 € | - € | 0.00 % | +33.84 % | 12:58:13 | ||
Country: Israel | Sector: Aircraft & Space | |||||||
A2AEG2 | 0.0080 € | 0.0200 € | - € | 0.00 % | -43.59 % | 12:59:28 | ||
A0RM27 | 4.2600 € | 4.4200 € | - € | 0.00 % | -5.42 % | 12:59:52 | ||
A2PA9H | 15.0100 € | 15.1100 € | -0.2100 € | -1.38 % | +41.35 % | 12:58:47 | ||
Country: Canada | Sector: Resources | |||||||
A0Q6GA | 16.0800 € | 16.3200 € | - € | 0.00 % | -16.06 % | 13:00:50 | ||
A0LFDS | 8.9500 € | 9.3500 € | - € | 0.00 % | -14.65 % | 12:58:21 | ||
918632 | 3.0600 € | 3.0800 € | -0.0600 € | -1.92 % | -32.25 % | 02.01. | ||
A3DHHD | 0.4000 € | 0.4720 € | -0.0585 € | -11.83 % | +20.90 % | 02.01. | ||
A0B78P | 15.7000 € | 16.2000 € | - € | 0.00 % | +6.02 % | 12:58:21 | ||
893183 | 3.0200 € | 3.4400 € | - € | 0.00 % | -5.49 % | 12:58:22 | ||
862727 | 8.0700 € | 8.4000 € | - € | 0.00 % | -13.99 % | 12:59:19 | ||
Country: Great Britain | Sector: Elektrische Geräte | |||||||
A3C35N | 7.8860 € | 7.9920 € | - € | 0.00 % | -14.75 % | 13:00:48 | ||
Country: Sweden | Sector: Electronics & Semiconductors | |||||||
A2P1MJ | 5.9400 € | 6.1100 € | - € | 0.00 % | +26.28 % | 12:59:19 | ||
A0MM87 | 0.1566 € | 0.1918 € | - € | 0.00 % | -22.75 % | 12:59:20 | ||
A3EEZC | 2.4800 € | 2.6000 € | - € | 0.00 % | -18.54 % | 12:58:32 | ||
A2QL00 | 4.6000 € | 4.7600 € | -0.0200 € | -0.43 % | +179.76 % | 12:58:57 | ||
896279 | 5.3100 € | 5.3600 € | - € | 0.00 % | -29.09 % | 12:59:19 | ||
Country: Sweden | Sector: Healthcare & Medicine | |||||||
A0EACF | 2.6000 € | 3.6000 € | - € | 0.00 % | - | 20.06. | ||
A2JMGQ | 0.1470 € | 0.1590 € | - € | 0.00 % | -35.76 % | 12:59:52 | ||
A1JYQL | 19.5000 € | 19.8000 € | - € | 0.00 % | +31.44 % | 12:58:59 | ||
A2PDWL | 24.4000 € | 24.8000 € | - € | 0.00 % | +21.18 % | 12:59:00 | ||
Country: USA | Sector: Chemistry | |||||||
A3EX7N | 0.0180 € | 0.0400 € | - € | 0.00 % | -75.42 % | 13:00:51 | ||
A3DTK3 | 0.7450 € | 0.8100 € | - € | 0.00 % | - | 12:58:59 | ||
A0YGFT | 0.0360 € | 0.0480 € | - € | 0.00 % | -32.80 % | 12:59:52 | ||
A12FMV | 359.5000 € | 361.2000 € | -0.1500 € | -0.04 % | -19.56 % | 12:59:00 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A3CRZ8 | 0.1710 € | 0.1890 € | - € | 0.00 % | -43.84 % | 12:59:52 | ||
A3C9TZ | 0.0480 € | 0.0530 € | +0.0005 € | +1.00 % | -29.58 % | 30.07. | ||
858560 | 754.3000 € | 760.3000 € | -2.0000 € | -0.26 % | +35.47 % | 12:59:55 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0ERSV | 76.1000 € | 76.4500 € | - € | 0.00 % | -31.93 % | 13:00:55 | ||
Country: Belgien | Sector: Energy & Water | |||||||
A0LEFE | 1.5900 € | 1.7100 € | - € | 0.00 % | -28.88 % | 13:00:50 | ||
A0DNWZ | 2.3400 € | 2.4200 € | - € | 0.00 % | -1.45 % | 12:58:00 | ||
A115FW | 2.6860 € | 2.7060 € | - € | 0.00 % | +0.90 % | 13:00:52 | ||
Country: France | Sector: Various services | |||||||
A14M93 | 18.4300 € | 18.5200 € | - € | 0.00 % | 0.00 % | 13:00:55 | ||
Country: France | Sector: Various services | |||||||
615402 | 41.1200 € | 42.1600 € | - € | 0.00 % | -1.63 % | 12:59:19 | ||
Country: Finland | Sector: Telecommunications | |||||||
A2JB8D | 0.0230 € | 0.0265 € | - € | 0.00 % | +223.72 % | 12:59:52 | ||
A2JGEL | 1.4860 € | 1.4970 € | - € | 0.00 % | -17.02 % | 12:59:19 | ||
906021 | 2.2900 € | 2.3600 € | - € | 0.00 % | -13.33 % | 13:00:54 | ||
A2PFD8 | 11.9000 € | 12.0000 € | - € | 0.00 % | +7.17 % | 12:59:00 | ||
A1T940 | 6.5500 € | 6.6500 € | - € | 0.00 % | +18.92 % | 12:59:01 | ||
897517 | 15.7000 € | 16.5000 € | - € | 0.00 % | +7.77 % | 12:58:13 | ||
985213 | 14.3000 € | 14.9000 € | - € | 0.00 % | +12.74 % | 13:00:42 | ||
A2JGNR | 3.2200 € | 3.2450 € | - € | 0.00 % | +26.57 % | 12:59:20 | ||
A3CTN8 | 0.2710 € | 0.2990 € | +0.0010 € | +0.35 % | -73.60 % | 05.11. | ||
567710 | 67.9000 € | 68.7000 € | - € | 0.00 % | -2.11 % | 13:00:52 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A12C1E | 0.5700 € | 0.6070 € | - € | 0.00 % | -57.75 % | 12:59:15 | ||
785602 | 4.1250 € | 4.1500 € | - € | 0.00 % | -20.98 % | 12:59:23 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A2PNZE | 0.0080 € | 0.0230 € | - € | 0.00 % | -90.03 % | 12:59:28 | ||
A14NAK | 0.5380 € | 0.6000 € | - € | 0.00 % | -3.23 % | 12:59:20 | ||
806022 | 1.8060 € | 1.9500 € | - € | 0.00 % | -15.21 % | 13:00:35 | ||
A11Q05 | 2.0200 € | 2.1400 € | - € | 0.00 % | -21.21 % | 12:59:23 | ||
Country: Germany | Sector: Department stores & Retail | |||||||
A2PU7D | 2.0550 € | 2.0950 € | - € | 0.00 % | -3.15 % | 12:58:11 | ||
A2DM9U | 4.7800 € | 5.2500 € | - € | 0.00 % | +2.14 % | 12:58:36 | ||
A14WT4 | 0.1950 € | 0.2180 € | - € | 0.00 % | -23.08 % | 12:59:28 | ||
918616 | 0.8190 € | 0.9890 € | - € | 0.00 % | -14.60 % | 13:00:50 | ||
A3DGNE | 19.7000 € | 20.0000 € | - € | 0.00 % | +18.15 % | 12:59:00 | ||
906417 | 13.3000 € | 15.2000 € | - € | 0.00 % | +34.55 % | 13:00:22 | ||
906418 | 17.0000 € | 18.0000 € | - € | 0.00 % | +25.70 % | 13:00:22 | ||
A3C36T | 2.7600 € | 2.7890 € | - € | 0.00 % | +19.95 % | 13:00:48 | ||
A1C2PZ | 35.2000 € | 36.6000 € | - € | 0.00 % | +127.22 % | 13:00:10 | ||
Country: Brazil | Sector: Aircraft & Space | |||||||
898814 | 458.0000 € | 461.2000 € | +0.0500 € | +0.01 % | +138.73 % | 12:58:57 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A408VF | 2.7600 € | 2.8200 € | -0.0100 € | -0.36 % | - | 12.12. | ||
A0KDVC | 0.5450 € | 0.5650 € | - € | 0.00 % | +41.14 % | 12:59:52 | ||
A403M5 | 6.0160 € | 6.0550 € | - € | 0.00 % | - | 13:00:49 | ||
918088 | 35.6600 € | 36.3800 € | - € | 0.00 % | +4.04 % | 12:58:34 | ||
Country: Canada | Sector: Elektrische Geräte | |||||||
A2PZ6B | 4.5800 € | 4.7400 € | -0.0400 € | -0.85 % | -10.48 % | 12:58:57 | ||
A2DLEP | 2.0600 € | 2.1400 € | - € | 0.00 % | -11.97 % | 12:58:09 | ||
A0LC2W | 9.8600 € | 10.0600 € | -0.0300 € | -0.30 % | +360.19 % | 12:58:19 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2PKVQ | 0.8600 € | 0.8950 € | - € | 0.00 % | +148.58 % | 12:59:15 | ||
850981 | 118.8400 € | 119.7800 € | +0.2000 € | +0.17 % | +36.78 % | 12:58:47 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A1J8P1 | 0.4900 € | 0.5200 € | - € | 0.00 % | +3.59 % | 12:59:52 | ||
A0M8BN | 0.0490 € | 0.0530 € | - € | 0.00 % | +34.78 % | 12:59:52 | ||
798263 | 790.0000 € | 799.0000 € | - € | 0.00 % | -20.23 % | 12:59:19 | ||
Country: Switzerland | Sector: Food | |||||||
A2N7CL | 0.8400 € | 0.8850 € | - € | 0.00 % | -23.84 % | 12:59:28 | ||
A0DQ1Q | 0.0260 € | 0.0510 € | - € | 0.00 % | -22.68 % | 12:59:52 | ||
A0DPMC | 0.0180 € | 0.0340 € | - € | 0.00 % | -40.23 % | 12:59:52 | ||
889201 | 29.4000 € | 29.8000 € | - € | 0.00 % | +24.17 % | 12:59:22 | ||
Country: Canada | Sector: Others | |||||||
A3DJYN | 7.0500 € | 7.9000 € | - € | 0.00 % | - | 13:00:51 | ||
A1W6FF | 9.8000 € | 10.1000 € | - € | 0.00 % | +11.20 % | 12:58:52 | ||
A0MKCX | 47.8000 € | 49.0000 € | - € | 0.00 % | +36.46 % | 12:59:22 | ||
Country: USA | Sector: Insurance | |||||||
A0MQYC | 42.4000 € | 44.0000 € | - € | 0.00 % | +165.51 % | 13:00:22 | ||
A2P862 | 0.2220 € | 0.2480 € | - € | 0.00 % | +18.39 % | 12:58:58 | ||
593186 | 644.0000 € | 654.0000 € | - € | 0.00 % | -9.36 % | 12:59:19 | ||
Country: Switzerland | Sector: Chemistry | |||||||
A2DU32 | 1.6600 € | 1.7000 € | - € | 0.00 % | +15.86 % | 12:59:15 | ||
A2H9ZR | 1.3520 € | 1.5910 € | - € | 0.00 % | - | 12:59:20 | ||
662211 | 11.8000 € | 11.8200 € | - € | 0.00 % | -25.06 % | 13:00:55 | ||
Country: Spain | Sector: Energy & Water | |||||||
A1T7BJ | 5.3500 € | 5.5000 € | +0.0250 € | +0.46 % | -50.91 % | 12:59:00 | ||
A255G0 | 4.0200 € | 4.1700 € | - € | 0.00 % | -55.00 % | 12:59:24 | ||
Country: Germany | Sector: Others | |||||||
A2ANNA | 4.0560 € | 4.1380 € | - € | 0.00 % | +21.32 % | 13:00:55 | ||
885427 | 41.9900 € | 42.3100 € | +0.3600 € | +0.86 % | +25.36 % | 12:58:19 | ||
Country: Canada | Sector: Oil & Gas | |||||||
609500 | 17.4000 € | 17.4400 € | - € | 0.00 % | +23.04 % | 13:00:50 | ||
Country: Germany | Sector: Energy & Water | |||||||
A0MQWE | 3.1620 € | 3.1960 € | - € | 0.00 % | +12.13 % | 13:00:51 | ||
A2H9HM | 87.0000 € | 89.5000 € | - € | 0.00 % | +44.67 % | 12:59:47 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
924129 | 43.6000 € | 48.8000 € | - € | 0.00 % | +1.77 % | 12:59:22 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DLRK | 3.4440 € | 3.5140 € | - € | 0.00 % | +2.91 % | 12:58:32 | ||
936083 | 2.8000 € | 2.8600 € | - € | 0.00 % | -12.38 % | 12:59:28 | ||