Tops & Flops
33.1550 € | +2.2150 € | +7.16 % | 21:11:56 | ||
222.0000 € | +11.1000 € | +5.26 % | 21:11:22 | ||
37.9650 € | +1.8650 € | +5.17 % | 21:09:07 | ||
54.2400 € | +2.3800 € | +4.59 % | 21:09:01 | ||
79.3800 € | +2.9900 € | +3.91 % | 21:11:27 | ||
28.7750 € | -0.3300 € | -1.13 % | 21:09:38 | ||
11.3800 € | -0.1675 € | -1.45 % | 21:10:00 | ||
604.4000 € | -9.0000 € | -1.47 % | 21:09:23 | ||
28.8500 € | -0.4900 € | -1.67 % | 21:09:01 | ||
98.9800 € | -1.8200 € | -1.81 % | 21:10:58 |
11.2975 € | +0.6525 € | +6.13 % | 21:09:28 | ||
29.5500 € | +1.3250 € | +4.69 % | 21:11:28 | ||
23.0000 € | +1.0000 € | +4.55 % | 21:09:26 | ||
24.2050 € | +0.9100 € | +3.91 % | 21:09:04 | ||
15.0725 € | +0.4700 € | +3.22 % | 21:11:56 | ||
5.9370 € | -0.1460 € | -2.40 % | 21:07:36 | ||
57.8000 € | -1.4500 € | -2.45 % | 21:11:39 | ||
2.7370 € | -0.0705 € | -2.51 % | 21:09:04 | ||
13.8250 € | -0.3700 € | -2.61 % | 21:10:35 | ||
14.8600 € | -0.7500 € | -4.80 % | 21:09:22 |
77.9000 € | +9.6000 € | +14.06 % | 21:10:25 | ||
47.0300 € | +3.8300 € | +8.87 % | 21:11:54 | ||
33.1550 € | +2.2150 € | +7.16 % | 21:11:56 | ||
222.0000 € | +11.1000 € | +5.26 % | 21:11:22 | ||
23.0000 € | +1.0000 € | +4.55 % | 21:09:26 | ||
33.6900 € | -0.2500 € | -0.74 % | 21:11:49 | ||
22.0250 € | -0.1750 € | -0.79 % | 21:11:26 | ||
43.0325 € | -0.4800 € | -1.10 % | 21:11:54 | ||
27.8300 € | -0.3200 € | -1.14 % | 21:11:18 | ||
28.8500 € | -0.4900 € | -1.67 % | 21:09:01 |
77.9000 € | +9.6000 € | +14.06 % | 21:10:25 | ||
14.6700 € | +1.2900 € | +9.64 % | 21:10:19 | ||
47.0300 € | +3.8300 € | +8.87 % | 21:11:54 | ||
15.7400 € | +0.8550 € | +5.74 % | 21:11:57 | ||
4.6650 € | +0.2200 € | +4.95 % | 21:11:41 | ||
2.5440 € | -0.0540 € | -2.08 % | 21:09:44 | ||
25.7100 € | -0.5600 € | -2.13 % | 21:11:47 | ||
26.0750 € | -0.6750 € | -2.52 % | 21:09:45 | ||
11.1450 € | -0.3850 € | -3.34 % | 21:09:20 | ||
7.5050 € | -0.2850 € | -3.66 % | 21:10:10 |
1.2620 € | +0.3620 € | +40.22 % | 21:09:17 | ||
1.1290 € | +0.2355 € | +26.36 % | 21:11:55 | ||
1.9250 € | +0.3010 € | +18.53 % | 21:11:43 | ||
3.9450 € | +0.4800 € | +13.85 % | 21:10:06 | ||
0.2698 € | +0.0251 € | +10.26 % | 21:10:33 | ||
192.2500 € | -11.7500 € | -5.76 % | 21:11:06 | ||
20.5500 € | -1.3000 € | -5.95 % | 21:11:05 | ||
19.8400 € | -1.4400 € | -6.77 % | 21:09:17 | ||
0.0763 € | -0.0081 € | -9.54 % | 21:10:34 | ||
1.0750 € | -0.1330 € | -11.01 % | 21:11:56 |
144.5200 € | +3.8900 € | +2.77 % | 21:12:01 | ||
88.2150 € | +0.1450 € | +0.16 % | 21:11:58 | ||
217.7250 € | +0.3000 € | +0.14 % | 21:11:57 | ||
563.2500 € | +0.4000 € | +0.07 % | 21:12:00 | ||
235.5750 € | -0.4500 € | -0.19 % | 21:11:59 | ||
58.5150 € | -1.3950 € | -2.33 % | 21:11:38 | ||
69.4750 € | -1.8500 € | -2.59 % | 21:11:58 | ||
214.1750 € | -5.7250 € | -2.60 % | 21:11:47 | ||
315.3000 € | -8.5250 € | -2.63 % | 21:11:55 | ||
154.7300 € | -5.4500 € | -3.40 % | 21:12:01 |
2.3900 € | +0.6500 € | +37.36 % | 21:11:09 | ||
1.4970 € | +0.3470 € | +30.17 % | 21:12:02 | ||
2.0500 € | +0.4300 € | +26.54 % | 21:09:45 | ||
0.5660 € | +0.0960 € | +20.43 % | 21:11:37 | ||
5.0145 € | +0.7545 € | +17.71 % | 21:10:01 | ||
3.3340 € | -0.3660 € | -9.89 % | 21:11:47 | ||
2.6030 € | -0.2870 € | -9.93 % | 21:10:37 | ||
1.3140 € | -0.1460 € | -10.00 % | 21:10:47 | ||
13.9000 € | -1.7000 € | -10.90 % | 21:11:51 | ||
32.4000 € | -4.7000 € | -12.67 % | 21:11:53 |
0.0630 € | +0.0080 € | +14.55 % | 21:11:36 | ||
0.5920 € | +0.0510 € | +9.43 % | 21:10:59 | ||
0.0190 € | +0.0005 € | +2.70 % | 21:09:29 | ||
1.1500 € | +0.0300 € | +2.68 % | 21:10:55 | ||
1.4055 € | +0.0135 € | +0.97 % | 21:09:05 | ||
0.1510 € | -0.0040 € | -2.58 % | 21:09:37 | ||
0.0703 € | -0.0022 € | -3.04 % | 21:09:01 | ||
0.2200 € | -0.0075 € | -3.30 % | 21:11:21 | ||
8.3000 € | -0.4000 € | -4.60 % | 21:10:47 | ||
4.9320 € | -0.3380 € | -6.41 % | 21:09:06 |
0.0350 € | +0.0185 € | +112.12 % | 21:09:27 | ||
0.0550 € | +0.0150 € | +37.50 % | 21:09:16 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:10:15 | ||
0.0490 € | +0.0100 € | +25.64 % | 21:09:04 | ||
0.0160 € | +0.0033 € | +25.49 % | 21:10:47 | ||
0.0285 € | -0.0100 € | -25.97 % | 21:11:29 | ||
0.0045 € | -0.0018 € | -28.57 % | 21:10:54 | ||
0.0175 € | -0.0125 € | -41.67 % | 21:09:21 | ||
0.0085 € | -0.0070 € | -45.16 % | 21:10:14 | ||
0.0023 € | -0.0038 € | -62.50 % | 21:11:32 |
77.9000 € | +9.6000 € | +14.06 % | 21:10:25 | ||
14.6700 € | +1.2900 € | +9.64 % | 21:10:19 | ||
47.0300 € | +3.8300 € | +8.87 % | 21:11:54 | ||
19.8250 € | +1.4500 € | +7.89 % | 21:11:28 | ||
1.0940 € | +0.0750 € | +7.36 % | 21:11:51 | ||
7.1600 € | -0.2900 € | -3.89 % | 21:11:14 | ||
14.8600 € | -0.7500 € | -4.80 % | 21:09:22 | ||
1.6750 € | -0.0950 € | -5.37 % | 21:10:16 | ||
1.3200 € | -0.1000 € | -7.04 % | 21:10:41 | ||
1.6280 € | -0.1655 € | -9.23 % | 21:11:38 |
L&S Indikation20,122.00
Turnover tops
144.4800 € | +3.8500 € | +2.74 % | 8,126,355 € | 21:11:47 | |
389.6500 € | -10.7500 € | -2.68 % | 4,138,407 € | 21:11:47 | |
604.4000 € | -9.0000 € | -1.47 % | 3,047,368 € | 21:09:23 | |
191.9700 € | +5.4000 € | +2.89 % | 2,809,450 € | 21:11:41 | |
217.6750 € | +0.2500 € | +0.11 % | 2,741,465 € | 21:11:45 | |
360.9500 € | +31.3000 € | +9.49 % | 2,053,930 € | 21:11:45 | |
78.8200 € | -1.0700 € | -1.34 % | 1,663,532 € | 21:09:22 | |
54.2400 € | +2.3800 € | +4.59 % | 1,452,906 € | 21:09:01 | |
297.7000 € | +0.4500 € | +0.15 % | 1,370,349 € | 21:10:08 | |
73.1050 € | -4.3750 € | -5.65 % | 1,188,491 € | 21:11:47 |
3.2950 € | -2.0900 € | -38.81 % | 235,000 € | 21:12:02 | |
7.1850 € | +2.3400 € | +48.30 % | 199,450 € | 21:12:00 | |
9.9950 € | -2.3600 € | -19.10 % | 144,330 € | 21:12:02 | |
2.5350 € | -2.0800 € | -45.07 % | 115,915 € | 21:12:02 | |
5.8750 € | -2.3700 € | -28.74 % | 106,970 € | 21:12:00 | |
3.4400 € | -0.1000 € | -2.82 % | 79,704 € | 21:10:28 | |
2.0200 € | -0.0900 € | -4.27 % | 68,080 € | 21:11:17 | |
1.4700 € | -0.4300 € | -22.63 % | 64,600 € | 21:11:23 | |
7.6550 € | +2.3300 € | +43.76 % | 61,960 € | 21:12:02 | |
6.0250 € | +2.3400 € | +63.50 % | 60,670 € | 21:12:00 |
4.4700 € | -0.6200 € | -12.18 % | 17,100 € | 21:09:10 | |
1.5400 € | -1.7500 € | -53.19 % | 10,033 € | 21:09:49 | |
2.0100 € | +1.2500 € | +164.47 % | 8,074 € | 21:09:53 | |
0.2300 € | -0.6400 € | -73.56 % | 6,128 € | 21:09:23 | |
0.7800 € | +0.5800 € | +290.00 % | 4,720 € | 21:09:53 | |
0.2500 € | -0.3400 € | -57.63 % | 4,681 € | 21:09:10 | |
0.6300 € | -1.1600 € | -64.80 % | 4,029 € | 21:09:49 | |
0.4000 € | -0.5600 € | -58.33 % | 3,200 € | 21:09:10 | |
0.3300 € | +0.2200 € | +200.00 % | 3,097 € | 21:09:10 | |
5.0900 € | +1.2800 € | +33.60 % | 2,737 € | 21:09:23 |
114.8325 € | -0.2900 € | -0.25 % | 2,400,207 € | 21:11:48 | |
189.3900 € | +2.2300 € | +1.19 % | 1,871,249 € | 21:11:45 | |
105.0000 € | -0.2550 € | -0.24 % | 1,816,971 € | 21:11:48 | |
110.4345 € | -0.0100 € | -0.01 % | 1,160,040 € | 21:11:20 | |
144.9060 € | +0.0135 € | +0.01 % | 1,153,089 € | 21:10:36 | |
105.3850 € | -0.0160 € | -0.02 % | 957,032 € | 21:11:47 | |
609.1300 € | -2.3000 € | -0.38 % | 700,042 € | 21:11:47 | |
177.5500 € | +2.1200 € | +1.21 % | 664,375 € | 21:11:39 | |
5.4045 € | -0.0615 € | -1.13 % | 537,527 € | 21:09:19 | |
574.5600 € | -1.4700 € | -0.26 % | 495,344 € | 21:11:48 |
3,278.9280 € | -34.3665 € | -1.04 % | 357,366 € | 21:11:57 | |
367.0415 € | +3.8375 € | +1.06 % | 208,357 € | 21:12:01 | |
571.9370 € | +2.7840 € | +0.49 % | 155,237 € | 21:11:58 | |
118.0415 € | +0.0500 € | +0.04 % | 124,131 € | 21:11:37 | |
113.5795 € | -0.1965 € | -0.17 % | 99,922 € | 21:12:01 | |
271.6100 € | +1.3260 € | +0.49 % | 82,851 € | 21:11:58 | |
133.0265 € | +4.8745 € | +3.80 % | 78,114 € | 17:29:31 | |
864.2115 € | +2.8130 € | +0.33 % | 75,312 € | 21:11:35 | |
359.1335 € | -6.6160 € | -1.81 % | 74,266 € | 21:11:58 | |
243.1600 € | +0.7910 € | +0.33 % | 66,095 € | 21:12:01 |
News
20:39
20:00
18:47
BERNSTEIN stuft ADIDAS von Market-Perform auf Outperform und hebt Kursziel von 212 EUR auf 300 EUR.
18:10
17:58
16:43
15:26
15:05
JPMORGAN erhöht das Kursziel für ALSTOM von 25,50 EUR auf 26 EUR. Overweight.
14:56
14:40
Volume tops
0.0024 € | - € | 0.00 % | 79,352,173 | 21:10:50 | |
1.1700 € | +0.1600 € | +15.84 % | 587,325 | 21:11:39 | |
0.0115 € | +0.0005 € | +4.55 % | 563,300 | 21:08:49 | |
0.3380 € | +0.1730 € | +104.85 % | 526,221 | 21:11:42 | |
0.3040 € | +0.0410 € | +15.59 % | 498,751 | 21:11:07 | |
0.2698 € | +0.0251 € | +10.26 % | 470,939 | 21:10:33 | |
0.0295 € | +0.0005 € | +1.72 % | 390,000 | 21:09:11 | |
0.0267 € | +0.0005 € | +1.91 % | 300,000 | 21:11:26 | |
3.0165 € | +0.4365 € | +16.92 % | 156,746 | 21:11:39 | |
0.4580 € | -0.0040 € | -0.87 % | 155,198 | 21:10:14 |
0.0820 € | +0.0260 € | +46.43 % | 100,000 | 21:10:40 | |
0.8300 € | +0.5050 € | +155.38 % | 70,000 | 21:11:29 | |
3.2950 € | -2.0900 € | -38.81 % | 70,000 | 21:12:02 | |
2.5350 € | -2.0800 € | -45.07 % | 58,000 | 21:12:02 | |
0.1450 € | -0.0300 € | -17.14 % | 49,000 | 21:10:09 | |
0.0890 € | -0.0060 € | -6.32 % | 40,000 | 21:10:21 | |
0.5300 € | +0.1500 € | +39.47 % | 40,000 | 21:11:38 | |
1.4700 € | -0.4300 € | -22.63 % | 40,000 | 21:11:23 | |
0.2550 € | +0.0100 € | +4.08 % | 39,000 | 21:10:26 | |
2.0200 € | -0.0900 € | -4.27 % | 37,000 | 21:11:17 |
0.2300 € | -0.6400 € | -73.56 % | 19,900 | 21:09:23 | |
0.2500 € | -0.3400 € | -57.63 % | 15,100 | 21:09:10 | |
0.3300 € | +0.2200 € | +200.00 % | 9,989 | 21:09:10 | |
1.5400 € | -1.7500 € | -53.19 % | 8,325 | 21:09:49 | |
0.4000 € | -0.5600 € | -58.33 % | 8,000 | 21:09:10 | |
0.6300 € | -1.1600 € | -64.80 % | 7,436 | 21:09:49 | |
0.7800 € | +0.5800 € | +290.00 % | 5,000 | 21:09:53 | |
4.4700 € | -0.6200 € | -12.18 % | 4,000 | 21:09:10 | |
2.0100 € | +1.2500 € | +164.47 % | 3,670 | 21:09:53 | |
1.2700 € | -1.1500 € | -47.52 % | 2,400 | 21:09:23 |
0.7860 € | -0.0200 € | -2.48 % | 334,000 | 21:10:44 | |
5.4045 € | -0.0615 € | -1.13 % | 99,051 | 21:09:19 | |
0.0573 € | +0.0056 € | +10.72 % | 80,821 | 21:10:39 | |
0.2386 € | -0.0044 € | -1.79 % | 47,490 | 21:11:48 | |
5.9385 € | -0.0115 € | -0.19 % | 45,000 | 21:09:20 | |
0.8034 € | -0.0231 € | -2.79 % | 33,000 | 21:09:43 | |
1.1478 € | +0.0071 € | +0.62 % | 31,672 | 21:11:45 | |
3.7764 € | -0.0022 € | -0.06 % | 27,319 | 21:11:35 | |
11.2490 € | -0.1240 € | -1.09 % | 21,996 | 21:11:33 | |
114.8325 € | -0.2900 € | -0.25 % | 20,779 | 21:11:48 |
0.3630 € | -0.0410 € | -10.15 % | 4,500 | 21:10:47 | |
118.0415 € | +0.0500 € | +0.04 % | 1,050 | 21:11:37 | |
113.5795 € | -0.1965 € | -0.17 % | 872 | 21:12:01 | |
133.0265 € | +4.8745 € | +3.80 % | 600 | 17:29:31 | |
367.0415 € | +3.8375 € | +1.06 % | 571 | 21:12:01 | |
271.6100 € | +1.3260 € | +0.49 % | 306 | 21:11:58 | |
33.7525 € | +2.2930 € | +7.29 % | 300 | 21:12:02 | |
32.7870 € | -0.3460 € | -1.04 % | 284 | 21:12:00 | |
571.9370 € | +2.7840 € | +0.49 % | 272 | 21:11:58 | |
243.1600 € | +0.7910 € | +0.33 % | 271 | 21:12:01 |
Mostwanted
31.3525 € | +0.7125 € | +2.33 % | 21:12:01 | |
144.5200 € | +3.8900 € | +2.77 % | 21:12:01 | |
389.6250 € | -10.7750 € | -2.69 % | 21:12:01 | |
360.9500 € | +31.3000 € | +9.49 % | 21:11:56 | |
1.1700 € | +0.1600 € | +15.84 % | 21:11:39 |
0.9050 € | -0.0650 € | -6.70 % | 21:11:33 | |
0.1250 € | +0.0260 € | +26.26 % | 21:11:22 | |
0.3250 € | +0.0850 € | +35.42 % | 21:11:31 | |
1.6850 € | - € | 0.00 % | 21:12:01 | |
4.0350 € | -2.1200 € | -34.44 % | 21:12:02 |
0.2300 € | -0.6400 € | -73.56 % | 21:09:23 | |
0.6300 € | -1.1600 € | -64.80 % | 21:09:49 | |
6.5500 € | +1.5000 € | +29.70 % | 21:09:23 | |
9.6100 € | +2.0700 € | +27.45 % | 21:09:23 | |
1.3300 € | -0.3700 € | -21.76 % | 21:09:49 |
171.9490 € | -2.7800 € | -1.59 % | 21:12:02 | |
4.0345 € | +0.4850 € | +13.66 % | 21:11:07 | |
372.6445 € | +1.4975 € | +0.40 % | 21:12:02 | |
174.0640 € | +0.0920 € | +0.05 % | 21:12:00 | |
74.3290 € | +1.1160 € | +1.52 % | 03.01. |
Indications
2,634.0450 $ | -0.23 % | |
29.9345 $ | +1.05 % | |
76.2450 $ | -0.46 % | |
73.4900 $ | -0.75 % | |
3.7045 € | +9.78 % | |
132.3850 € | -0.08 % |
Cryptos
102,099.7500 $ | +4.43 % | |
3,699.9000 $ | +2.28 % | |
2.4290 $ | +2.06 % | |
481.5450 $ | +3.29 % | |
103,009.0000 $ | +3.83 % | |
220.5040 $ | +3.67 % | |
0.4540 $ | +3.65 % | |
44.5160 $ | +6.02 % | |
24.0610 $ | +3.19 % | |
0.5350 $ | +3.68 % | |
7.8340 $ | +3.07 % | |
1.1110 $ | +2.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.058 € | 101 | 21:11:51.546 | |
360.70 € | 30 | 21:11:44.454 | |
1.18 € | 2,000 | 21:11:42.728 | |
144.58 € | 20 | 21:11:36.969 | |
14.936 € | 3,000 | 21:11:31.326 | |
3.009 € | 2,000 | 21:11:31.270 | |
41.08 € | 20 | 21:11:15.553 | |
134.00 € | 48 | 21:11:12.876 | |
0.0617 € | 35,953 | 21:11:07.948 | |
389.80 € | 10 | 21:11:06.483 |
IPO
25.0200 € | +2.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank