Filter
Stocks
A2PP68 | 104.0000 € | 106.0000 € | +3.0000 € | +2.94 % | - | 20.12. | ||
A0HMWV | 0.0230 € | 0.0260 € | -0.0010 € | -3.92 % | +15.91 % | 20.12. | ||
A0CA6H | 0.8640 € | 1.0000 € | +0.0090 € | +0.98 % | -9.91 % | 20.12. | ||
Country: Polen | Sector: Real Estate | |||||||
A1H735 | 0.7420 € | 0.7720 € | +0.0050 € | +0.66 % | +17.32 % | 20.12. | ||
A2QEX8 | 1.0700 € | 1.1100 € | +0.0200 € | +1.87 % | -58.04 % | 20.12. | ||
A1J2LY | 78.5000 € | 80.0000 € | -0.7500 € | -0.94 % | +68.78 % | 20.12. | ||
A0YA2K | 0.0010 € | 0.0060 € | +0.0020 € | +133.33 % | -60.53 % | 20.12. | ||
902802 | 0.1370 € | 0.1490 € | +0.0005 € | +0.35 % | +47.67 % | 20.12. | ||
868395 | 15.8000 € | 16.1000 € | -0.0500 € | -0.31 % | - | 20.12. | ||
A2QRFS | 0.0120 € | 0.0260 € | - € | 0.00 % | -72.26 % | 08.05. | ||
A40E7A | 15.6120 € | 15.8060 € | +0.0690 € | +0.44 % | - | 20.12. | ||
A40E7B | 14.4320 € | 14.6660 € | -0.0570 € | -0.39 % | - | 20.12. | ||
A2QPB5 | 36.1650 € | 36.7500 € | +0.1325 € | +0.36 % | +27.40 % | 20.12. | ||
A1W8HZ | 0.2100 € | 0.2300 € | +0.0145 € | +7.06 % | -89.01 % | 20.12. | ||
925295 | 16.2000 € | 16.7000 € | -0.3500 € | -2.08 % | +7.69 % | 20.12. | ||
A0EQZ2 | 48.6000 € | 49.4000 € | -0.2000 € | -0.41 % | -15.90 % | 20.12. | ||
A2AMJN | 80.5000 € | 84.0000 € | -1.2500 € | -1.50 % | +12.08 % | 20.12. | ||
854734 | 17.4650 € | 17.7100 € | +0.0875 € | +0.50 % | -27.43 % | 20.12. | ||
Country: Denmark | Sector: Department stores & Retail | |||||||
A0MY5Y | 19.4000 € | 20.2000 € | -1.6000 € | -7.48 % | - | 20.12. | ||
A3CRF0 | 0.0190 € | 0.0410 € | -0.0005 € | -1.64 % | 0.00 % | 20.12. | ||
A3ERHR | 0.1550 € | 0.2600 € | +0.0100 € | +5.06 % | +249.56 % | 20.12. | ||
A14QAF | 195.0000 € | 199.0000 € | +4.0000 € | +2.07 % | +98.46 % | 20.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A140JD | 108.0000 € | 110.2000 € | +0.9000 € | +0.83 % | +0.28 % | 20.12. | ||
A2H5NP | 22.3000 € | 22.6500 € | - € | 0.00 % | - | 22.12. | ||
A2H5NP | 21.1000 € | 21.9000 € | +0.0500 € | +0.23 % | -1.15 % | 20.12. | ||
A1W078 | 7.1000 € | 7.4000 € | -0.4500 € | -5.84 % | -15.49 % | 20.12. | ||
A1JAES | 0.7230 € | 0.7520 € | +0.0230 € | +3.22 % | -14.79 % | 20.12. | ||
A2AE3E | 2.3600 € | 2.4000 € | -0.0500 € | -2.06 % | -18.73 % | 25.01. | ||
677102 | 39.3000 € | 39.9800 € | -0.4100 € | -1.02 % | +95.75 % | 20.12. | ||
A3DW5B | 0.1710 € | 0.2060 € | -0.0030 € | -1.57 % | +50.20 % | 20.12. | ||
A3EVXA | 0.3080 € | 0.3200 € | - € | 0.00 % | +25.60 % | 20.12. | ||
A1JUS3 | 3.9400 € | 4.0400 € | -0.0600 € | -1.48 % | +268.18 % | 20.12. | ||
862484 | 13.1000 € | 13.2000 € | +0.1000 € | +0.77 % | -9.69 % | 20.12. | ||
Country: Südafrika | Sector: Resources | |||||||
856777 | 13.1500 € | 13.3500 € | +0.0750 € | +0.57 % | -8.98 % | 20.12. | ||
A2QLZC | 0.0140 € | 0.0260 € | -0.0005 € | -2.44 % | -48.10 % | 20.12. | ||
A0LCTL | 0.1980 € | 0.2190 € | -0.0035 € | -1.65 % | -29.10 % | 20.12. | ||
A40S2B | 1.2000 € | 1.5400 € | -0.0300 € | -2.14 % | - | 20.12. | ||
A1H4LL | 1.2130 € | 1.2430 € | +0.0170 € | +1.40 % | -1.74 % | 20.12. | ||
A2QPLC | 1.1220 € | 1.1510 € | -0.0165 € | -1.43 % | -15.84 % | 20.12. | ||
A2PUW9 | 0.0350 € | 0.0500 € | -0.0045 € | -9.57 % | -19.66 % | 20.12. | ||
A2P0BS | 0.0280 € | 0.0500 € | - € | 0.00 % | -21.21 % | 20.12. | ||
A40A5J | 0.1930 € | 0.2020 € | +0.0015 € | +0.77 % | - | 20.12. | ||
A0NC6L | 0.1710 € | 0.1920 € | - € | 0.00 % | +0.55 % | 20.12. | ||
A2DSQD | 0.0250 € | 0.0330 € | - € | 0.00 % | -19.44 % | 20.12. | ||
A14XX5 | 29.0000 € | 30.2000 € | -0.3000 € | -1.00 % | -17.49 % | 20.12. | ||
A3EJA7 | 0.0160 € | 0.0310 € | +0.0035 € | +17.50 % | -69.47 % | 20.12. | ||
A2P79L | 1.8400 € | 1.9300 € | -0.0350 € | -1.82 % | - | 20.12. | ||
A2AN0Y | 8.3300 € | 8.3900 € | +0.0300 € | +0.36 % | -0.36 % | 20.12. | ||
A2P4ZZ | 0.0330 € | 0.0530 € | - € | 0.00 % | -2.27 % | 04.10. | ||
A3DJD6 | 0.0060 € | 0.0200 € | +0.0005 € | +4.00 % | -84.38 % | 20.12. | ||
A3DWU4 | 0.0170 € | 0.0300 € | - € | 0.00 % | -24.19 % | 15.08. | ||
A40QNN | 0.1240 € | 0.1510 € | -0.0005 € | -0.36 % | - | 20.12. | ||
884898 | 0.1640 € | 0.1840 € | - € | 0.00 % | +40.32 % | 20.12. | ||
920332 | 540.8000 € | 543.0000 € | +5.8500 € | +1.09 % | +54.27 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A14P76 | 12.2300 € | 12.4300 € | -0.0100 € | -0.08 % | -10.97 % | 20.12. | ||
A2DHZ0 | 0.7510 € | 0.7810 € | -0.0020 € | -0.26 % | -13.61 % | 20.12. | ||
A40QYV | 5.2300 € | 5.3300 € | +0.0550 € | +1.05 % | - | 20.12. | ||
A2QBH1 | 0.0010 € | 0.0060 € | - € | 0.00 % | -50.00 % | 20.12. | ||
A1W9UY | 0.1180 € | 0.1320 € | +0.0005 € | +0.40 % | - | 20.12. | ||
A0B7D8 | 0.1750 € | 0.1890 € | -0.0015 € | -0.82 % | +160.28 % | 20.12. | ||
A3CRU9 | 0.1540 € | 0.1640 € | - € | 0.00 % | +88.17 % | 20.12. | ||
A1C0QD | 0.8690 € | 0.8900 € | +0.0175 € | +2.03 % | +125.36 % | 20.12. | ||
A2P063 | 0.6750 € | 0.7100 € | +0.0250 € | +3.75 % | +25.82 % | 20.12. | ||
A1CXEA | 14.3000 € | 14.5000 € | +0.1000 € | +0.70 % | +4.38 % | 20.12. | ||
A0Q27P | 0.0015 € | 0.0030 € | - € | 0.00 % | -65.38 % | 20.12. | ||
A2AL9Z | 0.3605 € | 0.4930 € | -0.0350 € | -7.58 % | +52.90 % | 20.12. | ||
A3C683 | 0.0450 € | 0.0780 € | -0.0005 € | -0.81 % | -56.79 % | 20.12. | ||
A1C9EU | 0.1010 € | 0.1140 € | +0.0030 € | +2.87 % | +37.50 % | 20.12. | ||
A2H9NH | 0.2680 € | 0.2900 € | -0.0020 € | -0.71 % | +70.82 % | 20.12. | ||
A0MWRF | 21.0700 € | 22.1200 € | -0.1325 € | -0.61 % | +46.83 % | 20.12. | ||
Country: Australia | Sector: Real Estate | |||||||
851204 | 8.2500 € | 8.3700 € | -0.0300 € | -0.36 % | -35.00 % | 20.12. | ||
Country: USA | Sector: Vehicles | |||||||
A2JNTN | 101.3500 € | 102.3500 € | -2.0750 € | -2.00 % | +49.27 % | 20.12. | ||
A1XE7G | 1.0300 € | 1.0700 € | -0.0200 € | -1.87 % | -65.38 % | 20.12. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
880054 | 36.8000 € | 38.2000 € | -0.7000 € | -1.83 % | +20.50 % | 20.12. | ||
A2PCBS | 0.7800 € | 0.8400 € | +0.0200 € | +2.53 % | +1.28 % | 20.12. | ||
904435 | 0.0040 € | 0.0200 € | - € | 0.00 % | -50.00 % | 20.12. | ||
A12BL3 | 0.0320 € | 0.0390 € | +0.0025 € | +7.58 % | -67.16 % | 20.12. | ||
A2PMAU | 0.0880 € | 0.1080 € | - € | 0.00 % | +24.84 % | 19.09. | ||
A0HF10 | 75.2000 € | 78.0000 € | +0.1000 € | +0.13 % | +46.55 % | 20.12. | ||
867152 | 2.6180 € | 2.7810 € | +0.0160 € | +0.60 % | -4.59 % | 20.12. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3DJZD | 14.9820 € | 15.2260 € | +0.0720 € | +0.48 % | +58.42 % | 20.12. | ||
A2PX5N | 0.1070 € | 0.1280 € | +0.0010 € | +0.86 % | +117.76 % | 20.12. | ||
675696 | 10.6000 € | 10.9800 € | - € | 0.00 % | +33.13 % | 20.12. | ||
A0LFER | 67.5000 € | 70.5000 € | - € | 0.00 % | -10.97 % | 20.12. | ||
A0LFES | 8.1000 € | 9.1500 € | -0.0500 € | -0.58 % | -12.15 % | 20.12. | ||
A2AC61 | 14.5000 € | 15.1000 € | +0.7500 € | +5.34 % | +273.67 % | 20.12. | ||
A3C8H0 | 4.6390 € | 4.7460 € | -0.0390 € | -0.82 % | +62.93 % | 20.12. | ||
859357 | 80.8800 € | 81.6600 € | -0.5200 € | -0.64 % | +5.35 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
A2JH5G | 1.4900 € | 1.5500 € | -0.1300 € | -7.88 % | -13.16 % | 20.12. | ||
A0B5PL | 11.4460 € | 11.6360 € | +0.0330 € | +0.29 % | +6.18 % | 20.12. | ||
Country: Irland | Sector: Construction & Construction Materials | |||||||
857127 | 38.8000 € | 39.6000 € | - € | 0.00 % | +132.64 % | 20.12. | ||
A1W9DT | 835.0000 € | 850.0000 € | +2.5000 € | +0.30 % | +34.27 % | 20.12. | ||
Country: USA | Sector: Print Media | |||||||
A40F8M | 17.4000 € | 17.8000 € | +1.0500 € | +6.34 % | - | 20.12. | ||
626517 | 4.4260 € | 4.5390 € | +0.0240 € | +0.54 % | -2.13 % | 20.12. | ||
792655 | 21.3000 € | 22.6000 € | -0.7000 € | -3.09 % | -23.48 % | 20.12. | ||
857498 | 1,041.0000 € | 1,056.0000 € | +4.7500 € | +0.46 % | +41.38 % | 20.12. | ||
Country: USA | Sector: Various services | |||||||
A0DN8N | 2.6600 € | 2.8000 € | +0.0400 € | +1.49 % | -14.58 % | 20.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
589540 | 4.7800 € | 5.3500 € | +0.2900 € | +6.07 % | -53.85 % | 20.12. | ||
Country: Germany | Sector: Vehicles | |||||||
A3EDT1 | 6.2050 € | 6.3300 € | +0.2075 € | +3.42 % | +14.72 % | 20.12. | ||
A2G9M7 | 0.0130 € | 0.0175 € | -0.0023 € | -12.86 % | +94.44 % | 20.12. | ||