Filter
Stocks
861658 | 28.4000 € | 30.0000 € | - € | 0.00 % | - | 09.01. | ||
KGX888 | 31.1300 € | 31.4200 € | - € | 0.00 % | -19.78 % | 10:04:36 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3EKUE | 0.1210 € | 0.1490 € | - € | 0.00 % | - | 10:03:35 | ||
863669 | 99.0000 € | 100.0000 € | - € | 0.00 % | +34.92 % | 10:03:35 | ||
Country: USA | Sector: Others | |||||||
A1C4RV | 0.8320 € | 1.0200 € | - € | 0.00 % | -10.40 % | 10:03:54 | ||
853682 | 12.5000 € | 12.8000 € | - € | 0.00 % | -5.40 % | 10:03:34 | ||
Country: Japan | Sector: Alcohol & Tobacco | |||||||
A1187P | 23.6000 € | 24.4000 € | +0.3000 € | +1.27 % | +14.49 % | 20.12. | ||
Country: USA | Sector: Real Estate | |||||||
911463 | 2.7780 € | 2.8580 € | - € | 0.00 % | +0.02 % | 10:04:31 | ||
A2QSNP | 5.4000 € | 6.0000 € | - € | 0.00 % | - | 10:03:36 | ||
A3DE20 | 10.3000 € | 10.6000 € | - € | 0.00 % | +37.95 % | 10:03:36 | ||
A2N9LB | 0.1640 € | 0.1690 € | +0.0040 € | +2.46 % | +95.78 % | 20.12. | ||
A2LQV6 | 139.9000 € | 140.4600 € | +1.4800 € | +1.07 % | +86.10 % | 20.12. | ||
A2DQ76 | 9.9000 € | 10.2000 € | - € | 0.00 % | -20.24 % | 10:03:36 | ||
865884 | 604.5000 € | 605.8000 € | +2.7500 € | +0.46 % | +17.03 % | 20.12. | ||
Country: USA | Sector: Others | |||||||
A0B6WB | 0.2120 € | 0.2580 € | - € | 0.00 % | +16.16 % | 10:03:31 | ||
785747 | 3.5400 € | 3.8000 € | - € | 0.00 % | -0.81 % | 10:04:36 | ||
Country: Germany | Sector: Others | |||||||
A2PK8E | 5.8100 € | 6.3600 € | - € | 0.00 % | -19.19 % | 10:04:31 | ||
A2PZ7S | 0.1588 € | 0.1634 € | -0.0004 € | -0.25 % | -43.92 % | 20.12. | ||
A2N4R3 | 0.0550 € | 0.0690 € | -0.0008 € | -1.20 % | -50.98 % | 02.05. | ||
863272 | 27.8200 € | 27.9000 € | - € | 0.00 % | +12.61 % | 10:04:31 | ||
Country: France | Sector: Real Estate | |||||||
A2JNTA | 14.3000 € | 14.5500 € | - € | 0.00 % | -19.53 % | 10:04:31 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
KC0100 | 4.4800 € | 4.5400 € | - € | 0.00 % | -32.44 % | 10:03:31 | ||
Country: Germany | Sector: Mining & Steel | |||||||
A119BJ | 0.0360 € | 0.0450 € | - € | 0.00 % | -18.18 % | 10:03:36 | ||
A1H8T1 | 0.0100 € | 0.0200 € | - € | 0.00 % | -21.05 % | 25.11. | ||
A2QAHR | 4.1600 € | 4.3600 € | - € | 0.00 % | -57.82 % | 20.12. | ||
A2YN50 | 12.0000 € | 12.4200 € | - € | 0.00 % | -71.72 % | 10:03:31 | ||
Country: Germany | Sector: Vehicles | |||||||
A2ANHP | 3.8800 € | 3.9600 € | - € | 0.00 % | +95.51 % | 10:03:35 | ||
A1XE7A | 3.4200 € | 3.4800 € | - € | 0.00 % | -1.71 % | 10:03:36 | ||
A2DW9M | 49.8000 € | 51.0000 € | -0.8500 € | -1.66 % | -2.38 % | 20.12. | ||
Country: USA | Sector: Transport | |||||||
KBX100 | 68.6500 € | 69.3000 € | - € | 0.00 % | +15.98 % | 10:04:36 | ||
Country: Germany | Sector: Vehicles | |||||||
A1XD6Z | 18.5000 € | 18.8000 € | -0.2000 € | -1.06 % | +17.08 % | 20.12. | ||
920477 | 35.6000 € | 37.6000 € | - € | 0.00 % | -12.44 % | 10:03:34 | ||
A0JMY8 | 21.0000 € | 21.6000 € | - € | 0.00 % | -19.01 % | 10:03:34 | ||
858737 | 8.9240 € | 9.1410 € | - € | 0.00 % | -18.26 % | 10:04:33 | ||
A0X92U | 24.4000 € | 25.4000 € | - € | 0.00 % | +11.66 % | 10:03:54 | ||
A2P2J9 | 0.2290 € | 0.2620 € | - € | 0.00 % | -34.18 % | 10:03:36 | ||
A3ECGY | 37.8000 € | 38.6000 € | +0.6000 € | +1.60 % | - | 20.12. | ||
A2N6P0 | 8.1900 € | 8.4300 € | - € | 0.00 % | +211.24 % | 10:03:35 | ||
A0RLRP | 11.1000 € | 11.3000 € | - € | 0.00 % | - | 10:03:34 | ||
719350 | 14.5800 € | 14.8000 € | - € | 0.00 % | +24.91 % | 10:03:32 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A143XZ | 15.1500 € | 16.1000 € | - € | 0.00 % | +41.08 % | 10:03:31 | ||
A2AL96 | 3.5400 € | 3.6200 € | - € | 0.00 % | +13.65 % | 10:03:35 | ||
884195 | 13.3800 € | 13.7200 € | - € | 0.00 % | -46.14 % | 10:03:35 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A2JN4W | 9.1450 € | 9.2650 € | - € | 0.00 % | -22.58 % | 10:04:31 | ||
A3EWFS | 12.8000 € | 13.2000 € | - € | 0.00 % | -34.18 % | 10:03:34 | ||
850889 | 16.9000 € | 17.3000 € | - € | 0.00 % | - | 10:03:34 | ||
A3DL9D | 5.2000 € | 5.3500 € | - € | 0.00 % | +56.99 % | 10:03:36 | ||
854658 | 25.4500 € | 25.8600 € | - € | 0.00 % | +7.84 % | 10:04:33 | ||
Country: Japan | Sector: Machinery & Equipment | |||||||
907324 | 118.0000 € | 119.2000 € | - € | 0.00 % | -43.39 % | 10:04:31 | ||
Country: Switzerland | Sector: Elektrische Geräte | |||||||
888040 | 33.4200 € | 34.0800 € | - € | 0.00 % | +16.82 % | 10:04:32 | ||
Country: Czech Republic | Sector: Banking & Finance | |||||||
A3D6H0 | 0.0070 € | 0.0170 € | - € | 0.00 % | -22.58 % | 10.12. | ||
890963 | 3.4990 € | 3.5110 € | - € | 0.00 % | +12.21 % | 10:04:31 | ||
Country: Netherlands | Sector: Telecommunications | |||||||
870269 | 91.0000 € | 92.5000 € | - € | 0.00 % | +94.92 % | 10:04:33 | ||
A0ET4X | 46.8400 € | 47.0100 € | - € | 0.00 % | +6.95 % | 10:04:31 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
899827 | 61.7500 € | 61.9500 € | - € | 0.00 % | +56.42 % | 10:04:31 | ||
Country: Finland | Sector: Machinery & Equipment | |||||||
A1J5KP | 0.0015 € | 0.0040 € | - € | 0.00 % | - | 10:03:54 | ||
895919 | 0.1448 € | 0.1658 € | - € | 0.00 % | -13.00 % | 10:04:31 | ||
888818 | 106.7000 € | 107.8000 € | - € | 0.00 % | +161.78 % | 10:04:31 | ||
857929 | 4.0830 € | 4.1610 € | - € | 0.00 % | +57.33 % | 10:04:33 | ||
A0JMJ1 | 4.2700 € | 4.3040 € | - € | 0.00 % | +74.41 % | 10:03:31 | ||
Country: Netherlands | Sector: Construction & Construction Materials | |||||||
940936 | 23.8000 € | 24.4000 € | - € | 0.00 % | +16.43 % | 10:03:32 | ||
940602 | 24.0500 € | 24.1100 € | - € | 0.00 % | +16.30 % | 10:04:31 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A1CYGK | 41.8800 € | 42.0000 € | - € | 0.00 % | +37.80 % | 10:04:31 | ||
Country: Netherlands | Sector: Resources | |||||||
A14KRD | 3.4600 € | 3.8300 € | - € | 0.00 % | +13.37 % | 10:04:36 | ||
Country: Germany | Sector: Real Estate | |||||||
A2PJSK | 83.1600 € | 84.4200 € | +0.5300 € | +0.64 % | +52.07 % | 20.12. | ||
A2APX6 | 0.1100 € | 0.1300 € | - € | 0.00 % | -18.92 % | 10:03:35 | ||
A0X9EJ | 19.0000 € | 19.0800 € | - € | 0.00 % | -12.26 % | 10:03:31 | ||
Country: Austria | Sector: Internet & Software | |||||||
A3EYKD | 0.6100 € | 0.6600 € | - € | 0.00 % | -26.93 % | 10:03:35 | ||
888358 | 1.2200 € | 1.2600 € | - € | 0.00 % | -21.96 % | 10:03:35 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0JC0E | 29.2000 € | 30.2000 € | - € | 0.00 % | -33.56 % | 10:03:34 | ||
Country: USA | Sector: Chemistry | |||||||
A0BM25 | 0.4080 € | 0.4400 € | - € | 0.00 % | -29.22 % | 10:03:50 | ||
A2QQMA | 0.0140 € | 0.0240 € | - € | 0.00 % | -51.90 % | 10:03:36 | ||
Country: Canada | Sector: Resources | |||||||
A2H63X | 0.0330 € | 0.0410 € | - € | 0.00 % | +572.73 % | 06.11. | ||
893161 | 6.6000 € | 7.0500 € | - € | 0.00 % | +4.60 % | 10:03:36 | ||
Sector: Energy & Water | ||||||||
A0REA4 | 18.3000 € | 19.1000 € | -0.1000 € | -0.53 % | - | 20.12. | ||
A0LE05 | 1.8530 € | 1.8620 € | - € | 0.00 % | -22.15 % | 10:04:31 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
919027 | 62.5000 € | 63.5000 € | -1.2500 € | -1.95 % | +21.23 % | 20.12. | ||
Country: USA | Sector: Various services | |||||||
A14RF6 | 30.6000 € | 32.0000 € | - € | 0.00 % | +82.37 % | 10:03:54 | ||
A40EUJ | 0.6450 € | 0.6700 € | - € | 0.00 % | - | 10:03:36 | ||
931250 | 41.4000 € | 43.6000 € | - € | 0.00 % | -37.27 % | 10:03:34 | ||
A2PBCB | 2.9300 € | 3.0300 € | -0.0100 € | -0.33 % | -50.82 % | 20.12. | ||
A1A6V4 | 0.7660 € | 0.8520 € | - € | 0.00 % | -44.11 % | 10:04:36 | ||
Country: Germany | Sector: Internet & Software | |||||||
A14TU4 | 29.2700 € | 29.3900 € | +0.2000 € | +0.69 % | -10.36 % | 20.12. | ||
Country: USA | Sector: Food | |||||||
A1C8XG | 0.0040 € | 0.0080 € | -0.0003 € | -4.00 % | -30.56 % | 20.12. | ||
A2DYP6 | 1.7200 € | 1.7550 € | - € | 0.00 % | +299.43 % | 10:03:35 | ||
A0YAND | 24.4500 € | 24.9500 € | -0.0100 € | -0.04 % | +35.10 % | 20.12. | ||
Country: USA | Sector: Aircraft & Space | |||||||
A2QP0S | 6.9600 € | 7.2000 € | - € | 0.00 % | -2.75 % | 10:03:32 | ||
A0NJC6 | - € | 0.2260 € | - € | 0.00 % | - | 12.04. | ||
A1W3NH | 15.0500 € | 15.5500 € | - € | 0.00 % | +60.04 % | 10:03:41 | ||
A3CTLH | 8.9500 € | 9.1500 € | - € | 0.00 % | -33.94 % | 10:03:35 | ||
903246 | 137.5000 € | 139.5000 € | - € | 0.00 % | +26.20 % | 10:03:32 | ||
851544 | 59.4400 € | 59.6800 € | +0.6200 € | +1.05 % | +42.61 % | 20.12. | ||
Country: USA | Sector: Food | |||||||
633500 | 118.0000 € | 118.8000 € | - € | 0.00 % | +7.34 % | 10:03:31 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
776950 | 9.3100 € | 9.5100 € | - € | 0.00 % | +5.43 % | 20.12. | ||
A1JFY4 | 93.5500 € | 102.8000 € | - € | 0.00 % | -11.67 % | 10:03:31 | ||
165129 | 0.5500 € | 0.5900 € | - € | 0.00 % | +19.50 % | 10:03:54 | ||
675522 | 0.5450 € | 0.6150 € | -0.0150 € | -2.52 % | +23.06 % | 20.12. | ||
A2NB5M | 1.2700 € | 1.4100 € | - € | 0.00 % | +11.20 % | 10:03:54 | ||
A2JH2F | 157.1000 € | 159.1000 € | +2.9000 € | +1.87 % | +50.68 % | 20.12. | ||
629200 | 640.0000 € | 655.0000 € | - € | 0.00 % | -3.36 % | 10:04:36 | ||
Country: Germany | Sector: Machinery & Equipment |