Filter
Stocks
918422 | 129.6000 € | 129.7400 € | +0.5400 € | +0.42 % | +190.42 % | 21.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
888265 | 7,900.0000 € | 8,000.0000 € | - € | 0.00 % | +24.21 % | 21.12. | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
256279 | 0.9050 € | 0.9950 € | - € | 0.00 % | - | 21.12. | ||
A3CR3E | 3.0900 € | 3.2150 € | - € | 0.00 % | -46.88 % | 21.12. | ||
A1C5WJ | 201.0000 € | 203.0000 € | - € | 0.00 % | -3.82 % | 21.12. | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A2N80V | 9.3200 € | 9.4650 € | - € | 0.00 % | +12.15 % | 21.12. | ||
A0MSN1 | 17.3000 € | 17.7000 € | - € | 0.00 % | -46.48 % | 21.12. | ||
Country: Germany | Sector: Others | |||||||
A2AKN7 | 0.0632 € | 0.0818 € | - € | 0.00 % | -29.27 % | 21.12. | ||
A2QCWK | 7.6200 € | 8.1600 € | - € | 0.00 % | +73.41 % | 21.12. | ||
A2PXK0 | 9.5000 € | 9.7500 € | - € | 0.00 % | -35.83 % | 21.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A1H5JY | 1,160.0000 € | 1,179.0000 € | - € | 0.00 % | +34.49 % | 21.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3DWF4 | 0.0110 € | 0.0310 € | - € | 0.00 % | -57.58 % | 14.08. | ||
A2PNTH | 1.0800 € | 1.1300 € | - € | 0.00 % | +0.91 % | 21.12. | ||
A3CNFV | 0.0300 € | 0.0340 € | - € | 0.00 % | -23.81 % | 21.12. | ||
A3D4SC | 14.4500 € | 14.7300 € | - € | 0.00 % | -20.92 % | 21.12. | ||
903276 | - | - | - | - | - | - | ||
A1420E | - | - | - | - | - | - | ||
A3CMT4 | - | - | - | - | - | - | ||
A3CQRG | 0.5600 € | 0.6000 € | - € | 0.00 % | -50.85 % | 21.12. | ||
Country: Sweden | Sector: Food | |||||||
858426 | 12.3000 € | 12.8000 € | - € | 0.00 % | +67.33 % | 21.12. | ||
854018 | 70.4000 € | 70.8000 € | - € | 0.00 % | +9.46 % | 21.12. | ||
Country: Austria | Sector: Banking & Finance | |||||||
917664 | 152.0000 € | 157.0000 € | - € | 0.00 % | - | 09.01. | ||
882667 | 0.3164 € | 0.3212 € | - € | 0.00 % | -32.29 % | 21.12. | ||
Country: Spain | Sector: Others | |||||||
A2PLZH | 4.8000 € | 4.9000 € | - € | 0.00 % | -25.67 % | 21.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A1C2GZ | 3.6850 € | 3.7830 € | - € | 0.00 % | -57.33 % | 21.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
851921 | 45.1400 € | 47.2400 € | +0.1300 € | +0.28 % | -20.18 % | 21.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PFQU | 0.3070 € | 0.3200 € | - € | 0.00 % | +1.79 % | 21.12. | ||
A2DG57 | 0.0100 € | 0.0280 € | - € | 0.00 % | 0.00 % | 21.12. | ||
A2QFVR | 0.1185 € | 0.1470 € | - € | 0.00 % | -60.43 % | 21.12. | ||
A0MVLD | 2.6460 € | 2.7000 € | - € | 0.00 % | +47.11 % | 21.12. | ||
Country: Canada | Sector: Resources | |||||||
865291 | 23.2000 € | 23.8000 € | - € | 0.00 % | +18.99 % | 21.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A3EFB0 | 0.0020 € | 0.0150 € | - € | 0.00 % | - | 28.11. | ||
A1W4QF | 10.6150 € | 10.7700 € | - € | 0.00 % | -59.02 % | 21.12. | ||
Country: Netherlands | Sector: Others | |||||||
A2JGS9 | 0.1200 € | 0.2800 € | - € | 0.00 % | +48.15 % | 21.12. | ||
A2PSZH | 0.7300 € | 0.7500 € | - € | 0.00 % | +100.00 % | 21.12. | ||
A1180P | 8.0400 € | 8.2600 € | - € | 0.00 % | +117.33 % | 21.12. | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2P723 | 0.5350 € | 0.5700 € | - € | 0.00 % | -28.94 % | 21.12. | ||
873204 | 8.9900 € | 9.0700 € | - € | 0.00 % | -11.69 % | 21.12. | ||
A12CFB | 0.1040 € | 0.4480 € | - € | 0.00 % | -5.74 % | 21.12. | ||
A2JK6F | 1.7800 € | 1.9000 € | - € | 0.00 % | -4.42 % | 21.12. | ||
A2AEZV | 0.3200 € | 0.3600 € | +0.0020 € | +0.59 % | -89.47 % | 21.12. | ||
540868 | 28.1000 € | 28.9000 € | - € | 0.00 % | -7.01 % | 21.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
A3DLRF | 9.0600 € | 10.3200 € | - € | 0.00 % | +3.25 % | 21.12. | ||
889452 | 9.5200 € | 9.7800 € | - € | 0.00 % | -24.90 % | 21.12. | ||
863037 | 3.6360 € | 3.6820 € | - € | 0.00 % | -7.20 % | 21.12. | ||
Country: Switzerland | Sector: Others | |||||||
A0JML5 | 28.2500 € | 28.4500 € | - € | 0.00 % | -12.97 % | 21.12. | ||
Country: Austria | Sector: Transport | |||||||
A2PBHT | 0.9700 € | 1.0100 € | -0.0400 € | -3.88 % | -83.62 % | 20.12. | ||
Country: USA | Sector: Real Estate | |||||||
A1KA52 | 7.5740 € | 7.9170 € | -0.5610 € | -6.75 % | -24.59 % | 20.12. | ||
A2N7LT | 6.5310 € | 6.9800 € | -0.2645 € | -3.77 % | +10.55 % | 20.12. | ||
858352 | 38.6000 € | 39.8000 € | - € | 0.00 % | +23.27 % | 21.12. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
593612 | 47.1000 € | 47.5000 € | - € | 0.00 % | +11.95 % | 21.12. | ||
Country: Germany | Sector: Others | |||||||
588716 | 4.3800 € | 4.4200 € | - € | 0.00 % | -30.82 % | 21.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
865311 | 84.0000 € | 84.5000 € | - € | 0.00 % | - | 21.12. | ||
859846 | 3.6000 € | 3.6600 € | - € | 0.00 % | +7.08 % | 21.12. | ||
871213 | 3.7800 € | 3.8600 € | - € | 0.00 % | -14.35 % | 21.12. | ||
A2PLN0 | 1.5970 € | 1.7290 € | - € | 0.00 % | -37.29 % | 21.12. | ||
A2N9R8 | 18.0600 € | 18.2800 € | - € | 0.00 % | -27.32 % | 21.12. | ||
857207 | 6.4000 € | 6.6000 € | - € | 0.00 % | +15.56 % | 21.12. | ||
A3CUTU | - | - | - | - | - | - | ||
A2DNKR | 79.9500 € | 80.2700 € | +0.6800 € | +0.86 % | -1.07 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
923655 | 172.8500 € | 175.1000 € | - € | 0.00 % | -53.18 % | 21.12. | ||
Country: USA | Sector: Transport | |||||||
883852 | 20.4000 € | 20.6000 € | - € | 0.00 % | +33.99 % | 21.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
883298 | 34.4300 € | 34.7700 € | -0.0200 € | -0.06 % | +30.31 % | 21.12. | ||
Country: USA | Sector: Insurance | |||||||
923656 | 16.7000 € | 17.0000 € | +0.3500 € | +2.12 % | +13.79 % | 20.12. | ||
851936 | 32.0000 € | 32.5400 € | -0.0100 € | -0.03 % | -32.57 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A14WW1 | 112.0000 € | 114.0000 € | -0.5000 € | -0.44 % | +76.65 % | 21.12. | ||
Country: USA | Sector: Department stores & Retail | |||||||
898037 | 28.4000 € | 29.4500 € | - € | 0.00 % | +2.94 % | 21.12. | ||
901092 | 31.8000 € | 32.8000 € | -1.1000 € | -3.29 % | -43.15 % | 20.12. | ||
Country: USA | Sector: Mining & Steel | |||||||
856840 | 14.4700 € | 14.7050 € | - € | 0.00 % | +10.22 % | 21.12. | ||
A2PAFH | 10.2000 € | 10.4400 € | - € | 0.00 % | -50.21 % | 21.12. | ||
890454 | 36.0300 € | 36.5500 € | - € | 0.00 % | +30.31 % | 21.12. | ||
Country: USA | Sector: Real Estate | |||||||
A3D6VP | - | - | - | - | - | - | ||
A0NBFF | 9.8400 € | 10.1200 € | - € | 0.00 % | +245.33 % | 21.12. | ||
A2P2UB | 0.8100 € | 0.8400 € | - € | 0.00 % | -4.35 % | 21.12. | ||
632313 | 42.6000 € | 43.6000 € | - € | 0.00 % | +21.19 % | 21.12. | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
871706 | 85.0200 € | 85.3000 € | +0.3800 € | +0.45 % | +8.21 % | 20.12. | ||
Country: USA | Sector: Various services | |||||||
874341 | 36.0600 € | 36.4200 € | - € | 0.00 % | -7.69 % | 21.12. | ||
Country: Austria | Sector: Oil & Gas | |||||||
930124 | 62.8600 € | 63.1200 € | +0.1600 € | +0.25 % | -17.75 % | 21.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A40MF5 | 0.6300 € | 0.6500 € | - € | 0.00 % | - | 04.12. | ||
A2DLU2 | 0.1276 € | 0.1336 € | - € | 0.00 % | -81.20 % | 21.12. | ||
A3D1RU | 0.1400 € | 0.1600 € | - € | 0.00 % | - | 30.06. | ||
726692 | 0.0970 € | 0.1970 € | - € | 0.00 % | +14.84 % | 21.12. | ||
A2QLNR | 1.3600 € | 1.4300 € | +0.0750 € | +5.68 % | - | 20.12. | ||
A3CWEQ | 0.4360 € | 0.5100 € | - € | 0.00 % | - | 21.12. | ||
A1XB2X | 65.0000 € | 66.5000 € | - € | 0.00 % | +12.88 % | 21.12. | ||
A12EJ6 | 2.6600 € | 2.7400 € | - € | 0.00 % | -49.77 % | 21.12. | ||
878237 | 25.8000 € | 26.4000 € | -0.3000 € | -1.14 % | +31.67 % | 20.12. | ||
A2JDGD | 2.9200 € | 3.0200 € | - € | 0.00 % | +68.75 % | 21.12. | ||
A1JFP7 | 0.1140 € | 0.1760 € | - € | 0.00 % | +40.78 % | 21.12. | ||
A2ABC0 | 49.4100 € | 50.1800 € | - € | 0.00 % | +11.03 % | 21.12. | ||
911060 | 95.5900 € | 96.3100 € | +0.3400 € | +0.36 % | +49.27 % | 21.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2JNEB | 17.2000 € | 17.7000 € | -0.0500 € | -0.29 % | +73.70 % | 20.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A2PGAS | 19.0000 € | 19.6000 € | +0.2000 € | +1.05 % | - | 20.12. | ||
873080 | 73.0000 € | 74.5000 € | - € | 0.00 % | +17.53 % | 21.12. | ||
Country: Canada | Sector: Investments & Holdings | |||||||
A2QA2D | 28.0000 € | 30.0000 € | -1.8000 € | -5.84 % | +12.00 % | 20.12. | ||
859650 | 9.7500 € | 10.2000 € | - € | 0.00 % | -36.26 % | 21.12. | ||
A116FD | 7.9600 € | 8.0200 € | - € | 0.00 % | +6.00 % | 21.12. | ||
Country: Belgien | Sector: Pharma & Cosmetics | |||||||
A2PUFT | 160.0000 € | 161.0000 € | - € | 0.00 % | +14.64 % | 21.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A3C5RE | 4.6900 € | 5.0600 € | - € | 0.00 % | +56.50 % | 21.12. | ||
A0HMXA | 0.0611 € | 0.0804 € | - € | 0.00 % | -57.12 % | 21.12. | ||