Filter
Stocks
A2YPDD | 9.9600 € | 10.0000 € | -0.1900 € | -1.87 % | -30.29 % | 10:36:53 | ||
Country: Germany | Sector: Real Estate | |||||||
852366 | 35.9000 € | 35.9500 € | +0.0500 € | +0.14 % | +7.33 % | 10:38:00 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A3EHU3 | 0.0070 € | 0.0090 € | - € | 0.00 % | - | 10.04. | ||
A2H5U8 | 27.8050 € | 28.1600 € | +0.0600 € | +0.21 % | +0.12 % | 10:37:49 | ||
A143BG | 1.1640 € | 1.3400 € | -0.0010 € | -0.08 % | +0.97 % | 10:37:36 | ||
881341 | 48.5700 € | 49.3200 € | -0.1100 € | -0.22 % | +24.19 % | 10:38:07 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2PVRH | 0.0660 € | 0.3500 € | - € | 0.00 % | -95.49 % | 27.08. | ||
A3CU0R | 41.2900 € | 41.9200 € | -0.2750 € | -0.66 % | +69.69 % | 10:37:38 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A2JDX0 | 58.5000 € | 59.5000 € | -0.2500 € | -0.42 % | +86.32 % | 10:38:19 | ||
A2DS94 | 0.1320 € | 0.1490 € | +0.0030 € | +2.18 % | +64.67 % | 10:36:01 | ||
898554 | 12.9000 € | 13.5000 € | -0.0500 € | -0.38 % | -24.29 % | 10:37:37 | ||
Country: Great Britain | Sector: Chemistry | |||||||
873772 | 92.2000 € | 92.6000 € | -0.2000 € | -0.22 % | -3.59 % | 10:38:17 | ||
876161 | 10.7000 € | 10.8000 € | -0.0500 € | -0.46 % | +36.02 % | 10:36:21 | ||
A0ET17 | 30.3000 € | 30.4500 € | +0.3500 € | +1.17 % | +14.93 % | 10:38:38 | ||
Country: Austria | Sector: Insurance | |||||||
897068 | 20.5000 € | 20.6000 € | - € | 0.00 % | +9.45 % | 10:36:56 | ||
A12GD6 | 37.5500 € | 37.9400 € | +0.5050 € | +1.36 % | +114.64 % | 10:37:36 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0YJNB | 0.7250 € | 0.7540 € | -0.0005 € | -0.07 % | +7.25 % | 10:37:39 | ||
923152 | 31.0000 € | 31.2000 € | +0.1000 € | +0.32 % | +35.37 % | 10:38:11 | ||
765723 | 15.1500 € | 15.3000 € | -0.1750 € | -1.14 % | -12.13 % | 10:38:41 | ||
Country: Germany | Sector: Others | |||||||
A0B583 | 10.3000 € | 10.4000 € | -0.1500 € | -1.43 % | +63.42 % | 10:36:36 | ||
A3CQ1L | 6.2000 € | 6.3500 € | +0.0500 € | +0.80 % | +64.25 % | 10:36:04 | ||
A2H5UL | 2.5600 € | 2.6000 € | +0.1200 € | +4.88 % | +125.69 % | 10:36:43 | ||
867475 | 98.6200 € | 98.6600 € | +0.3300 € | +0.34 % | -13.63 % | 10:38:34 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
A2AT5W | 4.2150 € | 4.2700 € | - € | 0.00 % | - | 22.12. | ||
A2AT5W | 1.8550 € | 1.8800 € | +0.0100 € | +0.54 % | -44.55 % | 10:38:29 | ||
A3ESV6 | 3.7880 € | 4.0200 € | -0.0085 € | -0.22 % | -46.40 % | 10:37:51 | ||
A3CR3Q | 0.0100 € | 0.0100 € | - € | 0.00 % | -98.77 % | 09.08. | ||
A1W8RU | 5.4300 € | 5.4800 € | -0.0050 € | -0.09 % | +3.70 % | 10:37:23 | ||
A3EYBR | 46.2000 € | 46.8000 € | -0.1000 € | -0.21 % | - | 10:37:26 | ||
A1JVJQ | 12.6000 € | 13.0000 € | +0.2000 € | +1.59 % | -16.83 % | 10:36:24 | ||
Country: China | Sector: Internet & Software | |||||||
A2QQRS | 0.1900 € | 0.2080 € | +0.0035 € | +1.79 % | -51.13 % | 10:37:38 | ||
874929 | 311.5000 € | 313.0000 € | -2.5000 € | -0.79 % | -7.70 % | 10:37:34 | ||
A40GZV | 0.4600 € | 0.4760 € | -0.0010 € | -0.21 % | - | 10:38:18 | ||
A2JK4Z | 36.6000 € | 38.4000 € | -1.7000 € | -4.34 % | +9.50 % | 18.12. | ||
A40EFX | 5.9460 € | 6.0970 € | +0.0315 € | +0.53 % | - | 10:37:38 | ||
A2QMUH | 17.8000 € | 18.6000 € | -0.1000 € | -0.55 % | -9.63 % | 10:36:34 | ||
A40H3F | 46.9450 € | 47.0700 € | -1.0575 € | -2.20 % | - | 10:38:34 | ||
A3C7HJ | 4.1200 € | 4.1300 € | -0.0150 € | -0.36 % | -5.80 % | 10:36:20 | ||
A2JE8P | 6.2000 € | 6.2500 € | -0.0750 € | -1.19 % | - | 10:36:47 | ||
A14RHF | 33.2000 € | 33.6000 € | -0.2000 € | -0.60 % | +78.82 % | 10:36:04 | ||
A0RK8G | 210.0000 € | 216.0000 € | - € | 0.00 % | +3.40 % | 10:37:39 | ||
Country: USA | Sector: Banking & Finance | |||||||
906916 | 0.1440 € | 0.1580 € | -0.0025 € | -1.63 % | -40.73 % | 10:36:12 | ||
A0NC7B | 298.2000 € | 298.5500 € | -0.9250 € | -0.31 % | +26.27 % | 10:38:17 | ||
Country: USA | Sector: Banking & Finance | |||||||
872335 | 59.6000 € | 59.7000 € | +0.7500 € | +1.27 % | +8.27 % | 10:37:10 | ||
Country: Spain | Sector: Food | |||||||
784686 | 3.4500 € | 3.6700 € | +0.0300 € | +0.85 % | -54.60 % | 10:36:48 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
861320 | 16.5700 € | 16.9100 € | -0.0500 € | -0.30 % | -22.98 % | 10:38:37 | ||
Country: USA | Sector: Computer & Network | |||||||
A2DQSD | 0.0380 € | 0.0670 € | -0.0040 € | -7.08 % | -47.93 % | 10:37:11 | ||
A2JG9P | 0.0130 € | 0.0140 € | -0.0015 € | -10.00 % | -58.33 % | 10:36:11 | ||
A3EPZR | 0.0200 € | 0.0520 € | -0.0035 € | -8.86 % | +5.33 % | 10:37:45 | ||
A2PPAS | 51.5000 € | 53.0000 € | -0.7500 € | -1.42 % | +87.28 % | 10:38:12 | ||
A0MRZD | 0.5210 € | 0.5410 € | +0.0050 € | +0.95 % | +27.98 % | 10:36:09 | ||
A1C6VY | 83.0000 € | 84.0000 € | - € | 0.00 % | -29.24 % | 10:37:47 | ||
Country: USA | Sector: Vehicles | |||||||
A2DJE5 | 127.8500 € | 128.6000 € | +1.2250 € | +0.96 % | +268.12 % | 10:37:39 | ||
911164 | 7.7700 € | 7.9000 € | -0.0375 € | -0.48 % | -22.32 % | 10:38:33 | ||
Country: Great Britain | Sector: Construction & Construction Materials | |||||||
A0BL84 | 4.1200 € | 4.3400 € | -0.0300 € | -0.70 % | -14.98 % | 10:38:31 | ||
Country: Germany | Sector: Biotech & Nanotech | |||||||
A3DK5S | 0.1070 € | 0.1140 € | +0.0050 € | +4.74 % | -65.18 % | 10:36:45 | ||
A2P57T | 26.8000 € | 27.2000 € | -0.1000 € | -0.37 % | -34.45 % | 10:37:04 | ||
A2QAN3 | 35.6000 € | 36.2000 € | -0.1000 € | -0.28 % | +166.67 % | 10:37:38 | ||
A0F5YD | 0.0017 € | 0.0018 € | +0.0002 € | +12.90 % | -74.17 % | 10:38:21 | ||
A2PXTX | 7.1000 € | 7.5000 € | -0.0500 € | -0.68 % | +160.64 % | 10:38:39 | ||
A2ACFE | 45.6600 € | 45.7200 € | -0.0200 € | -0.04 % | -10.77 % | 10:38:29 | ||
A2JLT3 | 18.3600 € | 18.5300 € | +0.0500 € | +0.27 % | +9.20 % | 10:38:31 | ||
A0JJ3N | 3.9000 € | 4.0000 € | -0.0600 € | -1.50 % | -69.62 % | 10:36:32 | ||
A2PH5Q | 0.0990 € | 0.1190 € | -0.0035 € | -3.11 % | +0.45 % | 10:38:26 | ||
591068 | 2.5320 € | 2.5350 € | -0.0310 € | -1.21 % | -74.02 % | 10:38:44 | ||
Country: France | Sector: Others | |||||||
A2QJV6 | 1.9400 € | 1.9500 € | -0.0040 € | -0.21 % | -75.91 % | 10:36:09 | ||
A3DZZR | 0.0340 € | 0.0500 € | +0.0020 € | +5.00 % | -48.39 % | 10:37:07 | ||
A40EG3 | 1.6700 € | 1.7200 € | - € | 0.00 % | - | 10:37:14 | ||
A1C8BP | 10.2000 € | 10.5000 € | +7.2500 € | +233.87 % | -81.51 % | 04.07. | ||
A1H9DT | 3.4200 € | 3.5600 € | -0.1300 € | -3.59 % | +28.37 % | 10:36:51 | ||
Country: USA | Sector: Internet & Software | |||||||
A0H1NM | 0.6140 € | 0.6260 € | -0.0190 € | -2.97 % | +2.57 % | 10:36:10 | ||
A0RM1C | 5.3000 € | 5.3500 € | +0.0750 € | +1.43 % | +4.88 % | 10:38:12 | ||
A1XA83 | 0.8146 € | 0.8154 € | -0.0032 € | -0.39 % | +4.34 % | 10:38:33 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
A1XD9Z | 8.0000 € | 8.3000 € | - € | 0.00 % | +5.11 % | 10:37:55 | ||
Country: Great Britain | Sector: Telecommunications | |||||||
897200 | 17.9900 € | 18.0300 € | -0.1250 € | -0.69 % | -37.23 % | 10:38:29 | ||
Country: Austria | Sector: Mining & Steel | |||||||
550838 | 2.0400 € | 2.3600 € | +0.0100 € | +0.46 % | -7.59 % | 10:36:51 | ||
A2PAC3 | 3.0500 € | 3.1000 € | -0.0350 € | -1.13 % | -27.34 % | 10:37:47 | ||
A2JEQU | 0.0870 € | 0.0930 € | -0.0030 € | -3.23 % | - | 10:36:03 | ||
A2PG3X | 0.0470 € | 0.0490 € | -0.0040 € | -7.69 % | -68.00 % | 10:37:44 | ||
896733 | 3.4400 € | 3.5000 € | -0.0100 € | -0.29 % | -9.61 % | 10:38:42 | ||
766400 | 90.4500 € | 90.5500 € | +1.3750 € | +1.54 % | -27.86 % | 10:38:38 | ||
Country: Germany | Sector: Vehicles | |||||||
766403 | 88.1600 € | 88.2000 € | +1.4000 € | +1.61 % | -24.31 % | 10:38:42 | ||
Country: Germany | Sector: Vehicles | |||||||
A3EB9Y | 0.1840 € | 0.1880 € | -0.0030 € | -1.59 % | +29.01 % | 10:37:07 | ||
A2AGQP | 0.0016 € | 0.0040 € | - € | 0.00 % | -44.00 % | 10:38:42 | ||
A0LGE6 | 5.9000 € | 5.9500 € | +0.0250 € | +0.42 % | +13.68 % | 10:38:21 | ||
A2E4LE | 1.0800 € | 1.1800 € | -0.0475 € | -4.03 % | -10.96 % | 10:37:20 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A1161Y | 6.8100 € | 6.8500 € | -0.1650 € | -2.36 % | -27.21 % | 10:38:00 | ||
A116RY | 6.7000 € | 6.8500 € | -0.0500 € | -0.73 % | +39.86 % | 10:37:37 | ||
Country: Great Britain | Sector: Others | |||||||
871229 | 23.8400 € | 23.8600 € | +0.0500 € | +0.21 % | +1.48 % | 10:38:03 | ||
Country: Sweden | Sector: Vehicles | |||||||
A40AE9 | 2.1050 € | 2.1060 € | +0.0020 € | +0.10 % | - | 10:38:41 | ||
855689 | 23.7300 € | 23.7400 € | +0.0700 € | +0.30 % | +1.54 % | 10:38:41 | ||
Country: Sweden | Sector: Vehicles | |||||||
A1ML7J | 29.0200 € | 29.0400 € | -0.1050 € | -0.36 % | +6.49 % | 10:37:30 | ||
Country: Germany | Sector: Real Estate | |||||||
A2P0AJ | 35.2600 € | 35.9600 € | -0.0900 € | -0.25 % | +11.56 % | 10:38:23 | ||
675054 | 66.8000 € | 67.1000 € | +0.0500 € | +0.07 % | +20.00 % | 10:37:44 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
893899 | 39.3000 € | 39.7100 € | -0.1450 € | -0.37 % | +44.71 % | 10:37:51 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3D4EP | 0.0300 € | 0.0350 € | -0.0035 € | -9.72 % | -87.32 % | 10:37:06 | ||
766710 | 42.5000 € | 42.7000 € | -0.0250 € | -0.06 % | +3.90 % | 10:36:57 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
A111AY | 0.1454 € | 0.1540 € | +0.0114 € | +8.24 % | -86.51 % | 10:38:14 | ||
A3CTPX | 0.0438 € | 0.0686 € | -0.0028 € | -4.75 % | -65.29 % | 09:45:47 | ||
A1JQ58 | 6.9000 € | 7.2000 € | - € | 0.00 % | -32.54 % | 10:36:28 | ||
Country: USA | Sector: Electronics & Semiconductors |