Filter
Stocks
A1W7AU | 211.8000 € | 213.6000 € | +2.9000 € | +1.38 % | +91.42 % | 20.12. | ||
A14NPS | 17.3700 € | 17.4500 € | - € | 0.00 % | -30.57 % | 12:58:56 | ||
A3CR8W | 1.5300 € | 1.5900 € | - € | 0.00 % | +136.36 % | 12:58:01 | ||
893975 | 3.7600 € | 4.5600 € | - € | 0.00 % | -10.92 % | 13:00:58 | ||
Country: Austria | Sector: Textiles & Clothes | |||||||
A3C4QG | 6.8300 € | 6.9300 € | +0.1100 € | +1.62 % | -83.47 % | 12:58:29 | ||
A2PBHR | 7.9000 € | 8.5000 € | - € | 0.00 % | -15.03 % | 12:59:01 | ||
A0J2R1 | 161.4500 € | 161.5000 € | - € | 0.00 % | +24.36 % | 12:58:56 | ||
Country: Netherlands | Sector: Print Media | |||||||
855987 | 21.8000 € | 22.4000 € | - € | 0.00 % | +165.47 % | 12:58:01 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A3C166 | 0.1872 € | 0.1960 € | - € | 0.00 % | -14.46 % | 12:58:01 | ||
867328 | 13.7000 € | 14.8000 € | - € | 0.00 % | -25.59 % | 12:58:01 | ||
A3DNGW | 13.9520 € | 14.2340 € | - € | 0.00 % | -26.18 % | 12:58:46 | ||
919406 | 158.0000 € | 165.0000 € | -1.0000 € | -0.62 % | +32.11 % | 20.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
886853 | 18.0000 € | 18.3000 € | - € | 0.00 % | -19.88 % | 12:58:01 | ||
Country: Australia | Sector: Department stores & Retail | |||||||
A2PBVJ | 30.0000 € | 32.2000 € | - € | 0.00 % | +13.92 % | 12:58:01 | ||
A1J39P | 258.6000 € | 262.7500 € | - € | 0.00 % | +5.19 % | 12:58:01 | ||
Country: USA | Sector: Internet & Software | |||||||
A12GL6 | 109.0000 € | 111.0000 € | +3.0000 € | +2.80 % | +13.53 % | 13:00:24 | ||
A1JHAB | 5.8500 € | 6.2500 € | - € | 0.00 % | -9.30 % | 12:58:56 | ||
Country: Great Britain | Sector: Investments & Holdings | |||||||
892493 | 102.0000 € | 105.0000 € | - € | 0.00 % | -17.20 % | 13:01:00 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3CRGE | 0.0360 € | 0.0420 € | - € | 0.00 % | -27.78 % | 12:58:01 | ||
877876 | 25.6000 € | 26.0000 € | -0.7000 € | -2.64 % | +27.40 % | 20.12. | ||
Country: USA | Sector: Various services | |||||||
A116LR | 7.8680 € | 7.9280 € | - € | 0.00 % | -49.82 % | 12:58:56 | ||
Country: France | Sector: Banking & Finance | |||||||
813023 | 7.7500 € | 8.0500 € | - € | 0.00 % | -27.52 % | 12:58:01 | ||
870882 | 38.9800 € | 39.2200 € | -0.0200 € | -0.05 % | -24.57 % | 12:59:23 | ||
Country: USA | Sector: Others | |||||||
A3EYZG | 32.4500 € | 32.9500 € | - € | 0.00 % | +20.00 % | 12:58:01 | ||
A2PX9R | 0.0200 € | 0.0330 € | -0.0005 € | -1.85 % | -81.44 % | 11.07. | ||
A1J2BZ | 9.9500 € | 10.1000 € | - € | 0.00 % | +15.36 % | 13:00:57 | ||
Country: Great Britain | Sector: Various services | |||||||
A1KA87 | 49.4000 € | 50.5000 € | - € | 0.00 % | +14.83 % | 13:01:00 | ||
A3DP9Y | 30.4300 € | 30.9250 € | - € | 0.00 % | +11.67 % | 12:58:51 | ||
878178 | 49.8000 € | 51.0000 € | -0.5000 € | -0.98 % | +21.48 % | 20.12. | ||
A1XBPS | 166.0000 € | 169.0000 € | - € | 0.00 % | +34.00 % | 12:58:02 | ||
805100 | 11.4200 € | 11.5800 € | - € | 0.00 % | -14.05 % | 13:00:58 | ||
Country: Germany | Sector: Insurance | |||||||
982263 | 3.0200 € | 3.0600 € | - € | 0.00 % | +68.19 % | 13:00:57 | ||
A14WJZ | 0.0480 € | 0.0540 € | - € | 0.00 % | +14.61 % | 12:58:19 | ||
A2PAJG | 6.7500 € | 6.9000 € | - € | 0.00 % | -25.21 % | 12:58:01 | ||
A2QJCN | 2.0680 € | 2.1280 € | - € | 0.00 % | -36.67 % | 12:58:02 | ||
Country: China | Sector: Biotech & Nanotech | |||||||
A3ESJ3 | 3.8400 € | 4.0800 € | - € | 0.00 % | - | 12:58:19 | ||
A2PSZQ | 1.2400 € | 1.3000 € | - € | 0.00 % | -85.15 % | 12:58:01 | ||
Country: USA | Sector: Various services | |||||||
A2JL3S | 94.5000 € | 97.5000 € | - € | 0.00 % | +32.41 % | 12:58:01 | ||
A0YA9J | 0.6410 € | 0.7470 € | - € | 0.00 % | -7.16 % | 12:58:01 | ||
663244 | 84.5100 € | 85.3100 € | - € | 0.00 % | +3.11 % | 12:58:59 | ||
Country: USA | Sector: Others | |||||||
A2DNYG | 4.7200 € | 4.7560 € | - € | 0.00 % | -54.04 % | 13:00:58 | ||
Country: Belgien | Sector: Electronics & Semiconductors | |||||||
A2N6AF | 27.1750 € | 27.4600 € | - € | 0.00 % | +41.40 % | 12:58:51 | ||
A1W3F9 | 33.9600 € | 34.3850 € | - € | 0.00 % | +38.09 % | 12:58:51 | ||
A113FN | 58.6900 € | 59.4300 € | - € | 0.00 % | +22.10 % | 12:58:51 | ||
A113FL | 52.8100 € | 53.5400 € | - € | 0.00 % | +1.92 % | 12:58:51 | ||
A113FE | 32.2300 € | 32.6650 € | - € | 0.00 % | +36.32 % | 12:58:51 | ||
A2PFVY | 0.5840 € | 0.6150 € | -0.0005 € | -0.08 % | -10.45 % | 20.12. | ||
A2QMM5 | 0.0210 € | 0.0370 € | - € | 0.00 % | -10.77 % | 12:58:02 | ||
A14QF1 | 6.0500 € | 6.2000 € | - € | 0.00 % | +69.20 % | 12:58:01 | ||
855009 | 64.1400 € | 65.1000 € | -0.0300 € | -0.05 % | +15.10 % | 12:58:45 | ||
Country: USA | Sector: Energy & Water | |||||||
A2PWBA | 3.1600 € | 3.2600 € | - € | 0.00 % | +149.81 % | 12:58:01 | ||
A3D7YE | 0.0120 € | 0.0250 € | - € | 0.00 % | +32.14 % | 12:58:01 | ||
A1W96L | 22.8000 € | 23.4000 € | - € | 0.00 % | +24.53 % | 12:59:23 | ||
A14NUJ | 14.2000 € | 14.7000 € | - € | 0.00 % | +17.00 % | 13:01:00 | ||
A12ETN | 36.8000 € | 37.4000 € | - € | 0.00 % | -0.79 % | 13:00:24 | ||
A3C4ZC | 3.2900 € | 3.4100 € | - € | 0.00 % | +75.39 % | 12:58:01 | ||
A1H4J8 | 97.0000 € | 101.0000 € | - € | 0.00 % | +45.59 % | 12:58:01 | ||
A2PPE1 | 8.0100 € | 8.1100 € | - € | 0.00 % | -51.68 % | 12:58:47 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A12GJT | 0.1260 € | 0.1390 € | - € | 0.00 % | -51.64 % | 12:58:01 | ||
A2JNY1 | 3.8895 € | 3.9205 € | - € | 0.00 % | +110.63 % | 12:58:11 | ||
Country: China | Sector: Others | |||||||
A2N52M | 19.3000 € | 19.7000 € | - € | 0.00 % | - | 12:58:01 | ||
A3DMG7 | 0.0060 € | 0.0220 € | - € | 0.00 % | -73.08 % | 12:58:01 | ||
533963 | 3.6050 € | 3.7350 € | - € | 0.00 % | -1.61 % | 12:59:58 | ||
Country: France | Sector: Others | |||||||
A3E2DA | 0.0510 € | 0.0550 € | - € | 0.00 % | -64.31 % | 12:58:01 | ||
A1T592 | 0.0200 € | 0.0260 € | - € | 0.00 % | -29.23 % | 12:58:01 | ||
A0LGDY | 0.1600 € | 0.1810 € | - € | 0.00 % | +2.10 % | 12:58:01 | ||
A0M4Y4 | 1.3900 € | 1.4200 € | - € | 0.00 % | +72.92 % | 12:58:01 | ||
A0M236 | 0.0910 € | 0.1050 € | - € | 0.00 % | +10.11 % | 12:58:01 | ||
A2QQ7M | 0.8950 € | 0.9400 € | - € | 0.00 % | -23.54 % | 12:58:19 | ||
A0DQJN | 0.9450 € | 0.9740 € | - € | 0.00 % | -0.67 % | 12:58:02 | ||
A1JPAH | 0.3670 € | 0.3790 € | - € | 0.00 % | -24.42 % | 12:58:01 | ||
A3DZ0Q | 2.1800 € | 2.2800 € | - € | 0.00 % | -9.72 % | 12:58:01 | ||
A2ABHA | 27.9500 € | 28.4000 € | - € | 0.00 % | -6.86 % | 13:00:57 | ||
Country: Belgien | Sector: Real Estate | |||||||
A1W69L | 0.0030 € | 0.0050 € | - € | 0.00 % | -48.72 % | 12:58:01 | ||
A1JT5N | 0.0010 € | 0.0020 € | - € | 0.00 % | -91.89 % | 04.09. | ||
A0HFV0 | 0.1160 € | 0.1560 € | - € | 0.00 % | +16.74 % | 12:58:19 | ||
A2ATUH | 25.8000 € | 26.2000 € | -0.1000 € | -0.38 % | +48.17 % | 12:59:23 | ||
A3CTJB | 39.5500 € | 40.3500 € | -0.0200 € | -0.05 % | +13.86 % | 13:00:24 | ||
A3EUNZ | 1.0300 € | 1.0700 € | - € | 0.00 % | -48.28 % | 12:58:01 | ||
A3E3XV | 2.8000 € | 3.1200 € | +0.0300 € | +1.02 % | - | 20.12. | ||
A2PWSC | 11.5300 € | 11.8300 € | - € | 0.00 % | -50.72 % | 12:58:01 | ||
A2PN36 | 38.6000 € | 39.4000 € | - € | 0.00 % | -24.27 % | 12:58:01 | ||
A2QBX8 | 5.9800 € | 6.1400 € | - € | 0.00 % | -4.94 % | 12:58:01 | ||
A2QBX7 | 12.0000 € | 12.2500 € | - € | 0.00 % | -6.01 % | 12:58:01 | ||
A1JHUP | 128.9000 € | 130.4500 € | -0.0500 € | -0.04 % | +72.83 % | 12:59:23 | ||
Country: USA | Sector: Transport | |||||||
A3EY0E | 0.1050 € | 0.1180 € | - € | 0.00 % | -9.35 % | 12:58:01 | ||
A2JDJS | 0.3440 € | 0.3820 € | - € | 0.00 % | -64.93 % | 12:58:01 | ||
A0Q2HL | 0.7000 € | 0.7200 € | - € | 0.00 % | +35.24 % | 12:58:19 | ||
A3EYDX | 0.1650 € | 0.1650 € | -1.7555 € | -91.41 % | - | 07.10. | ||
A2QCGW | 27.2300 € | 27.4200 € | - € | 0.00 % | - | 12:58:51 | ||
A2DK34 | 1.3900 € | 1.4400 € | - € | 0.00 % | +71.00 % | 12:58:19 | ||
A2P1PE | 0.0380 € | 0.0450 € | - € | 0.00 % | -17.00 % | 12:58:02 | ||
DBX0SQ | 35.9450 € | 36.3700 € | - € | 0.00 % | +8.04 % | 12:58:51 | ||
DBX0F1 | 22.3100 € | 22.6700 € | - € | 0.00 % | -5.41 % | 12:58:51 | ||
DBX1F0 | 167.5400 € | 169.2200 € | - € | 0.00 % | +12.24 % | 12:58:51 | ||
DBX1SF | 54.7000 € | 55.3500 € | - € | 0.00 % | +25.65 % | 12:58:51 | ||
DBX1AP | 58.0800 € | 58.7100 € | - € | 0.00 % | +19.86 % | 12:58:51 | ||
DBX0SR | 43.0800 € | 43.5600 € | +0.0025 € | +0.01 % | +31.03 % | 12:58:51 | ||
A2N6LL | 88.1500 € | 89.1700 € | - € | 0.00 % | +23.00 % | 12:58:51 | ||
A3D2GP | 0.3060 € | 0.3200 € | - € | 0.00 % | -39.22 % | 12:58:01 | ||