LS Realtime-Indications Germany
554550 | 17.4400 € | 17.6400 € | +0.0400 € | +0.23 % | 08:05:38 | - € | |||
511880 | 0.7100 € | 0.7450 € | +0.0150 € | +2.11 % | 08:07:08 | - € | |||
516790 | 2.0000 € | 2.0950 € | - € | 0.00 % | 08:06:50 | - € | |||
A3E5C4 | 7.9600 € | 8.3600 € | +0.0500 € | +0.62 % | 08:07:05 | - € | |||
A3CNK4 | 4.0100 € | 4.0600 € | +0.0050 € | +0.12 % | 08:06:50 | - € | |||
A0KFKB | 0.3800 € | 0.4500 € | - € | 0.00 % | 08:06:07 | - € | |||
940883 | 2.0000 € | 2.1600 € | -0.0200 € | -0.95 % | 08:06:50 | - € | |||
A0Z23Q | 97.0000 € | 98.4000 € | -0.1000 € | -0.10 % | 08:06:50 | - € | |||
A1EWWW | 225.6000 € | 226.2000 € | +0.6500 € | +0.29 % | 08:05:58 | 3,386 € | |||
A14U78 | 0.1414 € | 0.1618 € | +0.0032 € | +2.16 % | 08:04:54 | - € | |||
A3C7M6 | 4.8920 € | 4.9920 € | +0.0065 € | +0.13 % | 08:06:50 | - € | |||
938914 | 160.3400 € | 160.9600 € | +0.2400 € | +0.15 % | 08:07:00 | - € | |||
A0WMPJ | 23.2000 € | 23.5000 € | +0.2000 € | +0.86 % | 08:06:38 | 4,700 € | |||
511000 | 58.6000 € | 59.2000 € | +0.2000 € | +0.34 % | 08:05:02 | - € | |||
A0DPRE | 11.0000 € | 11.3000 € | -0.0500 € | -0.45 % | 08:05:31 | - € | |||
840400 | 265.9000 € | 266.9000 € | - € | 0.00 % | 08:06:45 | 17,333 € | |||
A0LD2U | 3.4600 € | 3.5500 € | +0.0150 € | +0.43 % | 08:06:50 | - € | |||
A2YNT3 | 43.8000 € | 44.1000 € | +0.1000 € | +0.23 % | 08:05:00 | - € | |||
509310 | 110.2000 € | 110.8000 € | +0.1000 € | +0.09 % | 08:07:14 | - € | |||
A2DW8Z | 2.1640 € | 2.1830 € | +0.0020 € | +0.09 % | 08:05:39 | - € | |||
A1K037 | 4.7000 € | 4.9800 € | -0.0300 € | -0.62 % | 08:06:50 | - € | |||
510440 | 242.5000 € | 244.0000 € | +1.2500 € | +0.52 % | 08:05:24 | - € | |||
A2DAM0 | 17.0600 € | 17.2800 € | -0.0200 € | -0.12 % | 08:06:50 | - € | |||
676650 | 73.9500 € | 74.1500 € | -0.1500 € | -0.20 % | 08:07:14 | 1,481 € | |||
A2LQ88 | 6.6800 € | 6.7000 € | +0.0725 € | +1.10 % | 08:04:22 | - € | |||
BASF11 | 48.2950 € | 48.4500 € | +0.1300 € | +0.27 % | 08:07:07 | 3,960 € | |||
510200 | 11.8200 € | 12.0000 € | -0.0900 € | -0.75 % | 08:06:50 | - € | |||
A1X3YY | 7.0500 € | 7.1500 € | +0.0250 € | +0.35 % | 08:06:50 | - € | |||
519003 | 87.9000 € | 88.2000 € | +0.2250 € | +0.26 % | 08:05:38 | - € | |||
519000 | 92.9600 € | 93.2400 € | +0.1500 € | +0.16 % | 08:07:16 | 8,812 € | |||
BAY001 | 28.2900 € | 28.3100 € | -0.0150 € | -0.05 % | 08:06:46 | - € | |||
519406 | 22.8000 € | 23.0000 € | -0.0250 € | -0.11 % | 08:07:14 | - € | |||
A0NFN3 | 41.1500 € | 41.8000 € | +0.0500 € | +0.12 % | 08:05:47 | - € | |||
515870 | 46.9000 € | 47.1000 € | +0.1300 € | +0.28 % | 08:05:39 | - € | |||
A2H5Z1 | 32.9600 € | 33.3800 € | -0.0100 € | -0.03 % | 08:06:54 | - € | |||
520000 | 146.8000 € | 147.2000 € | +0.2250 € | +0.15 % | 08:06:29 | - € | |||
523280 | 37.7000 € | 38.3000 € | - € | 0.00 % | 08:06:29 | - € | |||
A0DNAY | 2.3100 € | 2.4900 € | - € | 0.00 % | 08:06:50 | - € | |||
A3CQ7F | 1.3250 € | 1.4000 € | +0.0100 € | +0.74 % | 08:05:32 | - € | |||
590900 | 50.2000 € | 50.3000 € | +0.1000 € | +0.20 % | 08:07:10 | - € | |||
A4BGGM | 3.7270 € | 4.1100 € | -0.0045 € | -0.11 % | 08:06:50 | - € | |||
522720 | 40.6000 € | 41.4000 € | - € | 0.00 % | 08:04:45 | - € | |||
522723 | 27.7000 € | 27.9000 € | -0.0500 € | -0.18 % | 08:06:50 | - € | |||
549309 | 4.0850 € | 4.1400 € | -0.0075 € | -0.18 % | 08:04:59 | - € | |||
520394 | 2.7600 € | 2.8800 € | +0.0050 € | +0.18 % | 08:06:50 | - € | |||
A1X3XX | 2.0200 € | 2.1200 € | -0.0050 € | -0.24 % | 08:05:52 | - € | |||
A1DAHH | 67.9800 € | 68.2400 € | +0.1000 € | +0.15 % | 08:05:59 | - € | |||
A2GSU4 | 22.5000 € | 23.2000 € | +0.0500 € | +0.22 % | 08:06:50 | - € | |||
541910 | 32.1000 € | 32.3800 € | +0.0600 € | +0.19 % | 08:05:58 | 1,618 € | |||
531370 | 91.2000 € | 92.0500 € | -3.0250 € | -3.20 % | 08:07:03 | 38,077 € | |||
725750 | 2.9780 € | 3.0000 € | +0.0010 € | +0.03 % | 08:06:50 | - € | |||
540710 | 11.9000 € | 12.2000 € | +0.0500 € | +0.42 % | 08:06:50 | - € | |||
540390 | 103.8000 € | 105.4000 € | +0.3000 € | +0.29 % | 08:06:50 | - € | |||
A3CRRN | 2.4200 € | 2.6000 € | -0.0075 € | -0.30 % | 08:06:50 | - € | |||
CBK100 | 15.5550 € | 15.5800 € | -0.0175 € | -0.11 % | 08:07:14 | - € | |||
A28890 | 27.5600 € | 27.8000 € | -0.8100 € | -2.84 % | 08:06:50 | - € | |||
543900 | 61.3000 € | 61.6400 € | +0.2300 € | +0.38 % | 08:05:09 | - € | |||
606214 | 47.8200 € | 47.9600 € | +0.1100 € | +0.23 % | 08:07:13 | - € | |||
547030 | 79.2000 € | 80.1500 € | -1.1250 € | -1.39 % | 08:05:54 | 20,301 € | |||
DTR0CK | 39.3200 € | 39.3400 € | +0.0600 € | +0.15 % | 08:05:58 | 3,413 € | |||
549890 | 32.2000 € | 33.6000 € | - € | 0.00 % | 08:05:21 | - € | |||
A2E4K4 | 30.0300 € | 30.2400 € | -0.0300 € | -0.10 % | 08:07:11 | - € | |||
514680 | 3.2800 € | 3.4600 € | - € | 0.00 % | 08:06:58 | - € | |||
A0XFSF | 1.1600 € | 1.2300 € | -0.0050 € | -0.42 % | 08:06:58 | - € | |||
A2GS5D | 37.3500 € | 37.8500 € | -0.0250 € | -0.07 % | 08:06:58 | - € | |||
514000 | 15.5220 € | 15.5360 € | +0.0410 € | +0.26 % | 08:07:13 | - € | |||
581005 | 184.6500 € | 185.3500 € | +0.2250 € | +0.12 % | 08:04:55 | - € | |||
748020 | 18.7400 € | 19.2800 € | +0.0400 € | +0.21 % | 08:06:58 | - € | |||
555200 | 39.1400 € | 39.2600 € | +0.0450 € | +0.11 % | 08:06:25 | 1,963 € | |||
630500 | 5.3650 € | 5.4100 € | +0.0050 € | +0.09 % | 08:05:18 | - € | |||
A2NBVD | 5.6500 € | 5.9500 € | - € | 0.00 % | 08:06:58 | - € | |||
587800 | 43.5000 € | 43.6000 € | - € | 0.00 % | 08:07:05 | - € | |||
BEAU7Y | 19.7500 € | 19.8900 € | - € | 0.00 % | 08:04:46 | - € | |||
515710 | 19.5500 € | 20.0000 € | - € | 0.00 % | 08:06:58 | - € | |||
PAG911 | 77.0000 € | 77.4000 € | +0.4700 € | +0.61 % | 08:06:07 | 55,064 € | |||
555060 | 46.8000 € | 48.0000 € | - € | 0.00 % | 08:04:37 | - € | |||
555063 | 49.8000 € | 50.7000 € | +0.1000 € | +0.20 % | 08:07:10 | - € | |||
A1TNUT | 28.0500 € | 28.4000 € | +0.1500 € | +0.53 % | 08:04:46 | - € | |||
801900 | 5.6550 € | 5.6900 € | -0.0050 € | -0.09 % | 08:05:52 | - € | |||
555750 | 22.1100 € | 22.1600 € | +0.0750 € | +0.34 % | 08:04:57 | 441 € | |||
556520 | 23.7600 € | 23.9000 € | +0.0900 € | +0.38 % | 08:05:51 | - € | |||
DWS100 | 42.4400 € | 42.5800 € | +0.0800 € | +0.19 % | 08:05:59 | - € | |||
ENAG99 | 12.5250 € | 12.5750 € | +0.0250 € | +0.20 % | 08:07:14 | 1,002 € | |||
565970 | 45.5800 € | 45.7800 € | +0.5000 € | +1.11 % | 08:06:30 | 4,538 € | |||
585434 | 14.7500 € | 15.5000 € | +0.2500 € | +1.68 % | 08:06:58 | - € | |||
A143NB | 11.6500 € | 11.7000 € | +0.0250 € | +0.21 % | 08:06:58 | - € | |||
565493 | 169.4000 € | 173.8000 € | -0.4000 € | -0.23 % | 08:06:58 | - € | |||
567710 | 82.1000 € | 83.4000 € | +1.7000 € | +2.10 % | 08:06:18 | 20,480 € | |||
785602 | 5.7200 € | 5.8100 € | +0.0050 € | +0.09 % | 08:06:58 | - € | |||
A11Q05 | 2.3200 € | 2.5000 € | -0.0100 € | -0.41 % | 08:06:58 | - € | |||
609500 | 16.9700 € | 16.9900 € | -0.0150 € | -0.09 % | 08:06:58 | - € | |||
EVNK01 | 20.1400 € | 20.2600 € | +0.0400 € | +0.20 % | 08:05:03 | - € | |||
566480 | 9.5600 € | 9.5800 € | +0.0525 € | +0.55 % | 08:06:29 | - € | |||
922985 | 20.5000 € | 20.9000 € | -0.0500 € | -0.24 % | 08:06:58 | - € | |||
577220 | 45.8500 € | 46.1500 € | - € | 0.00 % | 08:04:54 | - € | |||
720190 | 60.0000 € | 60.4000 € | - € | 0.00 % | 08:06:12 | - € | |||
FTG111 | 13.7100 € | 13.8350 € | +0.0575 € | +0.42 % | 08:05:12 | - € | |||
577410 | 20.2000 € | 20.6000 € | - € | 0.00 % | 08:05:44 | - € | |||
A255F1 | 16.3400 € | 16.6200 € | +0.0100 € | +0.06 % | 08:07:06 | - € | |||
FPH900 | 2.5400 € | 2.6200 € | - € | 0.00 % | 08:06:58 | - € |