Tops & Flops
145.3750 € | +1.2500 € | +0.87 % | 11:59:53 | ||
109.4500 € | +0.8750 € | +0.81 % | 11:59:51 | ||
12.4950 € | +0.0700 € | +0.56 % | 11:59:54 | ||
22.2050 € | +0.1200 € | +0.54 % | 11:59:49 | ||
184.1750 € | +0.9000 € | +0.49 % | 11:59:54 | ||
522.4000 € | -11.5000 € | -2.15 % | 11:59:46 | ||
15.0330 € | -0.4270 € | -2.76 % | 11:59:54 | ||
14.8850 € | -0.4750 € | -3.09 % | 11:59:47 | ||
261.0500 € | -8.9500 € | -3.31 % | 11:59:52 | ||
23.9200 € | -1.3650 € | -5.40 % | 11:59:53 |
25.1400 € | +0.3500 € | +1.41 % | 11:58:37 | ||
66.2500 € | +0.9000 € | +1.38 % | 11:57:43 | ||
39.3500 € | +0.1850 € | +0.47 % | 11:59:56 | ||
2.2000 € | +0.0100 € | +0.46 % | 11:59:15 | ||
50.0250 € | +0.1750 € | +0.35 % | 11:57:43 | ||
6.2900 € | -0.1550 € | -2.40 % | 11:59:47 | ||
13.1750 € | -0.3625 € | -2.68 % | 11:59:49 | ||
73.9750 € | -2.1750 € | -2.86 % | 11:59:41 | ||
46.6200 € | -1.4000 € | -2.92 % | 11:59:11 | ||
23.9900 € | -0.7950 € | -3.21 % | 11:59:55 |
47.3200 € | +1.3800 € | +3.00 % | 11:59:02 | ||
25.1400 € | +0.3500 € | +1.41 % | 11:58:37 | ||
17.7200 € | +0.1300 € | +0.74 % | 11:57:56 | ||
22.2050 € | +0.1200 € | +0.54 % | 11:59:49 | ||
36.9575 € | +0.1575 € | +0.43 % | 11:59:53 | ||
72.7250 € | -1.2000 € | -1.62 % | 11:57:44 | ||
26.9600 € | -0.4500 € | -1.64 % | 11:59:04 | ||
8.8100 € | -0.1600 € | -1.78 % | 11:59:53 | ||
14.3050 € | -0.3150 € | -2.15 % | 11:58:58 | ||
46.6200 € | -1.4000 € | -2.92 % | 11:59:11 |
47.3200 € | +1.3800 € | +3.00 % | 11:59:02 | ||
14.2950 € | +0.2400 € | +1.71 % | 11:57:30 | ||
98.9500 € | +1.5500 € | +1.59 % | 11:59:16 | ||
173.1000 € | +2.1000 € | +1.23 % | 11:58:57 | ||
19.0000 € | +0.2100 € | +1.12 % | 11:59:52 | ||
42.8800 € | -1.4200 € | -3.21 % | 11:59:47 | ||
3.7400 € | -0.1275 € | -3.30 % | 11:58:00 | ||
21.7800 € | -0.7500 € | -3.33 % | 11:57:25 | ||
21.7750 € | -0.9750 € | -4.29 % | 11:59:21 | ||
21.7500 € | -1.4800 € | -6.37 % | 11:59:51 |
0.2120 € | +0.0885 € | +71.66 % | 11:59:45 | ||
655.0000 € | +36.0000 € | +5.82 % | 11:57:14 | ||
2.6700 € | +0.1300 € | +5.12 % | 11:59:23 | ||
142.2500 € | +6.7500 € | +4.98 % | 11:59:09 | ||
2.6375 € | +0.1075 € | +4.25 % | 11:57:10 | ||
5.9575 € | -0.4900 € | -7.60 % | 11:58:36 | ||
42.9250 € | -3.9250 € | -8.38 % | 11:58:55 | ||
14.1925 € | -1.3275 € | -8.55 % | 11:59:55 | ||
0.0030 € | -0.0004 € | -11.76 % | 11:59:49 | ||
1.2040 € | -0.1868 € | -13.43 % | 11:59:55 |
28.4850 € | +0.6850 € | +2.46 % | 11:59:54 | ||
284.5500 € | +2.6250 € | +0.93 % | 11:59:37 | ||
57.9000 € | +0.2050 € | +0.36 % | 11:58:27 | ||
239.1000 € | +0.8000 € | +0.34 % | 11:59:37 | ||
60.5850 € | +0.1650 € | +0.27 % | 11:58:22 | ||
184.2100 € | -0.6600 € | -0.36 % | 11:59:34 | ||
143.8000 € | -0.5400 € | -0.37 % | 11:59:37 | ||
215.7000 € | -0.9500 € | -0.44 % | 11:59:50 | ||
216.7000 € | -1.0250 € | -0.47 % | 11:59:52 | ||
91.0500 € | -0.6600 € | -0.72 % | 11:59:35 |
17.5500 € | +1.3000 € | +8.00 % | 11:57:21 | ||
17.6000 € | +1.1000 € | +6.67 % | 11:59:01 | ||
0.7250 € | +0.0375 € | +5.45 % | 11:59:50 | ||
14.3400 € | +0.5800 € | +4.22 % | 11:58:31 | ||
6.2000 € | +0.2500 € | +4.20 % | 11:58:17 | ||
5.5500 € | -0.2750 € | -4.72 % | 11:58:08 | ||
1.3485 € | -0.0915 € | -6.35 % | 11:59:01 | ||
0.3850 € | -0.0330 € | -7.89 % | 11:59:44 | ||
2.9800 € | -0.3100 € | -9.42 % | 11:56:55 | ||
1.1360 € | -0.1440 € | -11.25 % | 11:59:03 |
0.0780 € | +0.0015 € | +1.96 % | 11:59:03 | ||
0.0270 € | +0.0005 € | +1.89 % | 11:56:56 | ||
1.4555 € | +0.0210 € | +1.46 % | 11:58:56 | ||
0.8460 € | +0.0120 € | +1.44 % | 11:57:05 | ||
0.0405 € | +0.0005 € | +1.25 % | 11:56:57 | ||
5.1790 € | -0.1410 € | -2.65 % | 11:57:51 | ||
1.6625 € | -0.0465 € | -2.72 % | 11:58:50 | ||
1.3675 € | -0.0475 € | -3.36 % | 11:57:55 | ||
6.2960 € | -0.2340 € | -3.58 % | 11:59:56 | ||
3.5090 € | -0.1310 € | -3.60 % | 11:59:55 |
0.0200 € | +0.0080 € | +66.67 % | 11:59:45 | ||
15.0000 € | +4.3500 € | +40.85 % | 11:57:37 | ||
0.0080 € | +0.0020 € | +33.33 % | 11:58:44 | ||
0.0120 € | +0.0030 € | +33.33 % | 11:57:35 | ||
0.0350 € | +0.0075 € | +27.27 % | 11:59:20 | ||
0.2870 € | -0.0610 € | -17.53 % | 11:57:14 | ||
0.0305 € | -0.0065 € | -17.57 % | 11:58:23 | ||
0.0060 € | -0.0015 € | -20.00 % | 11:57:28 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:58:30 | ||
0.0180 € | -0.0070 € | -28.00 % | 11:59:12 |
0.4995 € | +0.0645 € | +14.83 % | 11:59:22 | ||
6.4750 € | +0.3250 € | +5.28 % | 11:59:22 | ||
39.1500 € | +1.3500 € | +3.57 % | 11:58:24 | ||
7.5000 € | +0.2500 € | +3.45 % | 11:56:55 | ||
10.8000 € | +0.3500 € | +3.35 % | 11:59:14 | ||
21.7750 € | -0.9750 € | -4.29 % | 11:59:21 | ||
0.1909 € | -0.0086 € | -4.29 % | 11:56:58 | ||
23.9200 € | -1.3650 € | -5.40 % | 11:59:53 | ||
21.7500 € | -1.4800 € | -6.37 % | 11:59:51 | ||
20.1500 € | -1.4500 € | -6.71 % | 11:59:41 |
L&S Indikation18,389.00
Turnover tops
261.0500 € | -8.9500 € | -3.31 % | 2,340,726 € | 11:59:52 | |
1,050.1000 € | -9.0000 € | -0.85 % | 1,949,060 € | 11:59:56 | |
522.4000 € | -11.5000 € | -2.15 % | 1,737,310 € | 11:59:46 | |
23.9200 € | -1.3650 € | -5.40 % | 916,829 € | 11:59:53 | |
42.8800 € | -1.4200 € | -3.21 % | 823,357 € | 11:59:47 | |
25.6400 € | -0.8800 € | -3.32 % | 802,236 € | 11:59:55 | |
113.2750 € | -1.4500 € | -1.26 % | 801,856 € | 11:59:54 | |
28.2700 € | -0.2850 € | -1.00 % | 571,629 € | 11:59:55 | |
175.1800 € | -2.2300 € | -1.26 % | 514,928 € | 11:59:55 | |
22.2050 € | +0.1200 € | +0.54 % | 482,031 € | 11:59:49 |
7.8350 € | +1.8900 € | +31.79 % | 389,292 € | 11:59:55 | |
1.2950 € | -1.9000 € | -59.47 % | 186,008 € | 11:59:55 | |
0.8500 € | -0.0900 € | -9.57 % | 79,271 € | 11:59:25 | |
5.0950 € | -0.8100 € | -13.72 % | 52,900 € | 11:59:52 | |
0.9400 € | -0.0900 € | -8.74 % | 49,708 € | 11:59:25 | |
10.6150 € | -1.9000 € | -15.18 % | 44,340 € | 11:59:56 | |
4.5300 € | -0.1500 € | -3.21 % | 43,468 € | 11:57:31 | |
2.0800 € | -0.0900 € | -4.15 % | 37,244 € | 11:59:25 | |
1.6000 € | +0.0100 € | +0.63 % | 29,340 € | 11:59:21 | |
3.4900 € | -0.1200 € | -3.32 % | 28,200 € | 11:59:00 |
2.9850 € | +0.3000 € | +11.17 % | 6,580 € | 11:59:56 | |
2.6350 € | -0.8700 € | -24.82 % | 3,020 € | 11:59:55 | |
1.3450 € | +0.2300 € | +20.63 % | 2,440 € | 11:59:56 | |
1.7650 € | +0.1700 € | +10.66 % | 2,033 € | 11:59:38 | |
2.7250 € | +0.3500 € | +14.74 % | 1,355 € | 11:59:44 | |
6.3050 € | -1.2700 € | -16.77 % | 1,011 € | 11:59:56 | |
0.3450 € | -0.6100 € | -63.87 % | 1,008 € | 11:59:55 | |
0.3750 € | +0.2600 € | +226.09 % | 525 € | 11:59:54 | |
0.0760 € | -0.2190 € | -74.24 % | 450 € | 11:59:55 | |
0.1550 € | - € | 0.00 % | 250 € | 11:59:44 |
91.3630 € | -0.3130 € | -0.34 % | 349,473 € | 11:59:55 | |
160.8400 € | -3.3500 € | -2.04 % | 293,815 € | 11:59:55 | |
74.5335 € | +0.0105 € | +0.01 % | 292,218 € | 11:59:52 | |
8.3405 € | -0.6415 € | -7.14 % | 291,126 € | 11:59:50 | |
141.9470 € | +0.0120 € | +0.01 % | 276,513 € | 11:58:24 | |
53.3040 € | +0.0570 € | +0.11 % | 175,692 € | 11:59:55 | |
91.0740 € | -0.3810 € | -0.42 % | 135,465 € | 11:59:55 | |
162.3800 € | -1.6700 € | -1.02 % | 113,995 € | 11:59:55 | |
329.6250 € | -2.1250 € | -0.64 % | 95,976 € | 11:59:55 | |
31.7490 € | -0.1350 € | -0.42 % | 93,908 € | 11:59:56 |
43.5810 € | -5.2700 € | -10.79 % | 56,758 € | 11:58:01 | |
2,690.1245 € | -40.2015 € | -1.47 % | 48,969 € | 11:59:52 | |
1,592.3535 € | -18.7615 € | -1.16 % | 39,739 € | 11:59:55 | |
194.3010 € | -1.8545 € | -0.95 % | 37,544 € | 11:59:51 | |
51.0450 € | -0.0095 € | -0.02 % | 35,389 € | 11:59:54 | |
1,198.0720 € | -6.1895 € | -0.51 % | 32,225 € | 11:59:57 | |
107.8915 € | +19.1165 € | +21.53 % | 23,390 € | 11:59:54 | |
141.0450 € | -0.6015 € | -0.42 % | 21,137 € | 11:59:20 | |
381.0340 € | -1.6515 € | -0.43 % | 15,536 € | 11:59:21 | |
217.7395 € | -0.8005 € | -0.37 % | 15,302 € | 11:59:53 |
News
11:36
11:26
10:57
Evonik-Chef: EBITDA-Prognose für 2024 von €1,7 bis €2,0 Mrd, mit >1 im 1. Halbjahr gut untermauer…
10:55
10:51
10:45
11:05 Uhr ! Bundesbank-Mitglied Mauderer hälkt Rede.
10:39
Ölpreise unter Druck, WTI -1,06%, Brent -1,10% +++ Sorgen vor Angebotsüberschuss
09:56
Deutschland: Arbeitslosenquote im Juni bei 5,9 % nach 5,9 % im Vormonat.
09:55
Deutschland: Arbeitslosenquote im Juni bei 5,9 % nach 5,9 % im Vormonat.
09:30
DocMorris -4,47% auf €65,25 +++ UBS bestätigt mit Sell
Volume tops
0.0097 € | -0.0003 € | -2.53 % | 7,278,774 | 11:59:54 | |
0.0206 € | -0.0009 € | -4.19 % | 524,500 | 11:59:09 | |
0.0143 € | +0.0001 € | +0.70 % | 295,000 | 11:58:22 | |
0.0133 € | +0.0004 € | +3.10 % | 253,000 | 11:58:41 | |
0.0065 € | - € | 0.00 % | 125,000 | 11:57:21 | |
0.2580 € | -0.0118 € | -4.36 % | 100,000 | 11:57:28 | |
0.0170 € | -0.0010 € | -5.56 % | 100,000 | 11:57:32 | |
0.6865 € | -0.0292 € | -4.08 % | 74,252 | 11:59:35 | |
6.8270 € | -0.0110 € | -0.16 % | 67,866 | 11:59:55 | |
0.0259 € | -0.0001 € | -0.19 % | 50,000 | 11:58:19 |
1.2950 € | -1.9000 € | -59.47 % | 76,075 | 11:59:55 | |
0.8500 € | -0.0900 € | -9.57 % | 66,250 | 11:59:25 | |
7.8350 € | +1.8900 € | +31.79 % | 53,405 | 11:59:55 | |
0.9400 € | -0.0900 € | -8.74 % | 41,361 | 11:59:25 | |
0.0410 € | +0.0030 € | +7.89 % | 30,000 | 11:59:22 | |
0.8850 € | -0.1150 € | -11.50 % | 30,000 | 11:59:36 | |
0.1000 € | -0.0100 € | -9.09 % | 25,159 | 11:59:13 | |
0.1300 € | -0.0100 € | -7.14 % | 23,000 | 11:57:20 | |
0.1300 € | -0.0100 € | -7.14 % | 20,000 | 11:59:03 | |
1.6000 € | +0.0100 € | +0.63 % | 18,000 | 11:59:21 |
0.0210 € | -0.0530 € | -71.62 % | 4,000 | 11:59:44 | |
0.0760 € | -0.2190 € | -74.24 % | 3,000 | 11:59:55 | |
0.3450 € | -0.6100 € | -63.87 % | 2,800 | 11:59:55 | |
2.9850 € | +0.3000 € | +11.17 % | 2,100 | 11:59:56 | |
1.3450 € | +0.2300 € | +20.63 % | 2,000 | 11:59:56 | |
0.3750 € | +0.2600 € | +226.09 % | 1,500 | 11:59:54 | |
0.1550 € | - € | 0.00 % | 1,250 | 11:59:44 | |
1.7650 € | +0.1700 € | +10.66 % | 1,128 | 11:59:38 | |
2.6350 € | -0.8700 € | -24.82 % | 1,000 | 11:59:55 | |
2.7250 € | +0.3500 € | +14.74 % | 500 | 11:59:44 |
0.9054 € | +0.0182 € | +2.05 % | 98,999 | 11:59:56 | |
0.1084 € | +0.0003 € | +0.23 % | 69,290 | 11:59:52 | |
8.3405 € | -0.6415 € | -7.14 % | 34,911 | 11:59:50 | |
3.1672 € | +0.0135 € | +0.43 % | 21,150 | 11:59:56 | |
3.1629 € | +0.0093 € | +0.29 % | 15,000 | 11:59:53 | |
0.4583 € | +0.0134 € | +3.00 % | 12,830 | 11:59:56 | |
4.2612 € | -0.0793 € | -1.83 % | 12,725 | 11:59:54 | |
7.8930 € | -0.0410 € | -0.52 % | 7,607 | 11:59:56 | |
0.8784 € | +0.0361 € | +4.29 % | 5,750 | 11:59:52 | |
4.6742 € | +0.0055 € | +0.12 % | 5,348 | 11:59:35 |
43.5810 € | -5.2700 € | -10.79 % | 1,260 | 11:58:01 | |
51.0450 € | -0.0095 € | -0.02 % | 695 | 11:59:54 | |
107.7200 € | +18.9450 € | +21.34 % | 225 | 11:59:57 | |
194.3010 € | -1.8545 € | -0.95 % | 193 | 11:59:51 | |
141.0450 € | -0.6015 € | -0.42 % | 150 | 11:59:20 | |
116.6625 € | -1.5765 € | -1.33 % | 120 | 11:59:57 | |
129.6775 € | -0.9135 € | -0.70 % | 100 | 11:59:56 | |
116.2265 € | -0.3575 € | -0.31 % | 90 | 11:59:57 | |
60.1790 € | -0.9665 € | -1.58 % | 74 | 11:59:48 | |
217.7395 € | -0.8005 € | -0.37 % | 70 | 11:59:53 |
Mostwanted
25.6400 € | -0.8800 € | -3.32 % | 11:59:55 | |
4.3690 € | -0.0610 € | -1.38 % | 11:59:54 | |
1,050.1000 € | -9.0000 € | -0.85 % | 11:59:56 | |
6.8270 € | -0.0110 € | -0.16 % | 11:59:55 | |
522.6000 € | -11.3000 € | -2.12 % | 11:59:56 |
0.0020 € | -0.1080 € | -98.18 % | 11:59:51 | |
1.3400 € | -0.0800 € | -5.63 % | 11:59:25 | |
1.0550 € | +0.0250 € | +2.43 % | 11:59:12 | |
0.7600 € | -0.0900 € | -10.59 % | 11:58:33 | |
1.1950 € | +0.0250 € | +2.14 % | 11:58:03 |
0.3750 € | +0.2600 € | +226.09 % | 11:59:54 | |
2.8550 € | +0.8600 € | +43.11 % | 11:59:55 | |
0.3350 € | -0.1800 € | -34.95 % | 11:59:56 | |
0.3750 € | +0.1000 € | +36.36 % | 11:59:38 | |
0.6750 € | -0.4200 € | -38.36 % | 11:59:54 |
193.9495 € | -0.2730 € | -0.14 % | 11:59:37 | |
0.0820 € | - € | 0.00 % | 11:58:55 | |
55.1135 € | -0.0015 € | 0.00 % | 11:58:24 | |
5.5075 € | -0.2910 € | -5.02 % | 11:59:53 | |
107.6925 € | - € | 0.00 % | 11:58:24 |
Indications
2,330.0550 $ | -0.88 % | |
29.8350 $ | -2.90 % | |
77.0000 $ | -1.42 % | |
72.7400 $ | -1.70 % | |
2.7615 € | -0.14 % | |
130.2050 € | +0.21 % | |
68,703.6800 $ | -0.50 % | |
3,749.0450 $ | -0.56 % | |
0.5200 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
115.20 € | 25 | 11:59:58.374 | |
261.00 € | 15 | 11:59:50.149 | |
26.75 € | 4 | 11:59:48.863 | |
44.66 € | 110 | 11:59:46.697 | |
124.50 € | 86 | 11:59:46.041 | |
35.29 € | 50 | 11:59:45.530 | |
4.513 € | 184 | 11:59:40.796 | |
47.97 € | 45 | 11:59:38.990 | |
31.20 € | 65 | 11:59:32.829 | |
4.2626 € | 10,150 | 11:59:30.991 |
IPO
28.3800 € | -2.84 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank