Tops & Flops
167.9800 € | - € | 0.00 % | 16:32:39 | ||
12.3000 € | - € | 0.00 % | 16:32:39 | ||
145.0500 € | - € | 0.00 % | 16:32:39 | ||
28.7750 € | - € | 0.00 % | 16:32:39 | ||
526.8000 € | - € | 0.00 % | 16:32:39 | ||
230.1000 € | - € | 0.00 % | 16:32:39 | ||
76.4500 € | - € | 0.00 % | 16:33:27 | ||
232.4000 € | - € | 0.00 % | 16:32:39 | ||
15.3580 € | - € | 0.00 % | 16:32:39 | ||
459.5500 € | - € | 0.00 % | 16:32:39 |
39.3350 € | - € | 0.00 % | 16:32:39 | ||
73.5250 € | - € | 0.00 % | 16:33:27 | ||
48.5200 € | - € | 0.00 % | 16:33:27 | ||
79.8000 € | - € | 0.00 % | 16:32:39 | ||
5.5340 € | - € | 0.00 % | 16:32:39 | ||
17.1500 € | - € | 0.00 % | 16:33:27 | ||
69.4750 € | - € | 0.00 % | 16:32:40 | ||
75.2000 € | - € | 0.00 % | 16:33:27 | ||
85.2000 € | - € | 0.00 % | 16:32:39 | ||
38.5100 € | - € | 0.00 % | 16:32:39 |
54.6000 € | - € | 0.00 % | 16:33:27 | ||
21.6800 € | - € | 0.00 % | 16:33:27 | ||
27.7100 € | - € | 0.00 % | 16:32:39 | ||
37.0025 € | - € | 0.00 % | 16:32:39 | ||
21.0050 € | - € | 0.00 % | 16:32:39 | ||
11.6400 € | - € | 0.00 % | 16:32:40 | ||
8.6525 € | - € | 0.00 % | 16:32:39 | ||
22.4100 € | - € | 0.00 % | 16:32:39 | ||
74.9750 € | - € | 0.00 % | 16:33:27 | ||
48.5200 € | - € | 0.00 % | 16:33:27 |
47.7750 € | +0.0250 € | +0.05 % | 16:33:27 | ||
27.2000 € | - € | 0.00 % | 16:32:39 | ||
27.7100 € | - € | 0.00 % | 16:32:39 | ||
54.6000 € | - € | 0.00 % | 16:33:27 | ||
24.7750 € | - € | 0.00 % | 16:33:27 | ||
18.1800 € | - € | 0.00 % | 16:33:27 | ||
22.5700 € | - € | 0.00 % | 16:33:27 | ||
6.6200 € | - € | 0.00 % | 16:33:27 | ||
7.0850 € | - € | 0.00 % | 16:33:27 | ||
4.1400 € | -0.0250 € | -0.60 % | 16:32:39 |
0.0822 € | +0.0001 € | +0.12 % | 16:32:34 | ||
4.3175 € | +0.0050 € | +0.12 % | 16:32:34 | ||
2.4825 € | +0.0025 € | +0.10 % | 16:32:34 | ||
0.6885 € | +0.0006 € | +0.09 % | 16:32:34 | ||
3.0760 € | +0.0025 € | +0.08 % | 16:32:34 | ||
23.7950 € | - € | 0.00 % | 16:32:33 | ||
17.1000 € | - € | 0.00 % | 16:32:34 | ||
37.1250 € | - € | 0.00 % | 16:33:29 | ||
60.4500 € | - € | 0.00 % | 16:32:33 | ||
38.7100 € | -0.0125 € | -0.03 % | 16:32:33 |
57.7900 € | - € | 0.00 % | 16:32:36 | ||
215.7250 € | - € | 0.00 % | 16:32:36 | ||
312.2500 € | - € | 0.00 % | 16:32:36 | ||
42.8900 € | - € | 0.00 % | 16:32:36 | ||
115.9000 € | - € | 0.00 % | 16:32:36 | ||
308.4250 € | - € | 0.00 % | 16:32:36 | ||
92.1800 € | - € | 0.00 % | 16:32:36 | ||
177.3600 € | - € | 0.00 % | 16:32:36 | ||
456.6750 € | - € | 0.00 % | 16:32:36 | ||
135.3200 € | - € | 0.00 % | 16:32:36 |
2.4600 € | - € | 0.00 % | 16:32:37 | ||
104.0000 € | - € | 0.00 % | 16:32:37 | ||
124.7500 € | - € | 0.00 % | 16:32:34 | ||
5.7500 € | - € | 0.00 % | 16:32:37 | ||
7.1000 € | - € | 0.00 % | 16:32:39 | ||
116.0000 € | - € | 0.00 % | 16:32:39 | ||
274.4000 € | - € | 0.00 % | 16:32:37 | ||
20.3000 € | - € | 0.00 % | 16:32:37 | ||
43.8000 € | - € | 0.00 % | 16:32:36 | ||
15.9200 € | - € | 0.00 % | 16:32:37 |
0.1184 € | - € | 0.00 % | 16:32:26 | ||
2.0000 € | - € | 0.00 % | 16:32:37 | ||
0.0275 € | - € | 0.00 % | 16:32:36 | ||
3.6700 € | - € | 0.00 % | 16:32:37 | ||
0.4320 € | - € | 0.00 % | 16:32:38 | ||
6.6000 € | - € | 0.00 % | 16:32:37 | ||
5.4300 € | - € | 0.00 % | 16:32:37 | ||
0.0800 € | - € | 0.00 % | 16:32:36 | ||
7.8250 € | - € | 0.00 % | 16:32:37 | ||
0.7005 € | - € | 0.00 % | 16:32:36 |
2.2800 € | - € | 0.00 % | 16:31:02 | ||
0.3230 € | - € | 0.00 % | 16:31:02 | ||
0.2435 € | - € | 0.00 % | 16:32:29 | ||
11.9500 € | - € | 0.00 % | 16:32:36 | ||
0.3250 € | - € | 0.00 % | 16:32:29 | ||
0.0053 € | - € | 0.00 % | 16:32:36 | ||
2.4400 € | - € | 0.00 % | 16:31:02 | ||
0.1900 € | - € | 0.00 % | 16:32:29 | ||
1.0225 € | - € | 0.00 % | 16:31:02 | ||
2.1400 € | - € | 0.00 % | 16:31:02 |
47.7750 € | +0.0250 € | +0.05 % | 16:33:27 | ||
230.1000 € | - € | 0.00 % | 16:32:39 | ||
52.9250 € | - € | 0.00 % | 16:32:39 | ||
50.0000 € | - € | 0.00 % | 16:33:27 | ||
44.2000 € | - € | 0.00 % | 16:32:39 | ||
59.6000 € | - € | 0.00 % | 16:32:40 | ||
73.5250 € | - € | 0.00 % | 16:33:27 | ||
24.9900 € | - € | 0.00 % | 16:32:39 | ||
14.6250 € | -0.0250 € | -0.17 % | 16:32:39 | ||
4.1400 € | -0.0250 € | -0.60 % | 16:32:39 |
L&S Indikation18,607.00
Turnover tops
4.9825 € | - € | 0.00 % | 6,245 € | 01.06. | |
138.2500 € | +0.2500 € | +0.18 % | 6,210 € | 01.06. | |
0.9545 € | -0.0410 € | -4.12 % | 1,922 € | 01.06. | |
9.2440 € | - € | 0.00 % | 1,120 € | 01.06. | |
42.9175 € | - € | 0.00 % | 560 € | 01.06. | |
0.9560 € | - € | 0.00 % | 556 € | 01.06. | |
4.4500 € | - € | 0.00 % | 522 € | 01.06. | |
9.7410 € | - € | 0.00 % | 492 € | 01.06. | |
32.6700 € | - € | 0.00 % | 362 € | 01.06. | |
25.8450 € | - € | 0.00 % | 310 € | 01.06. |
0.1900 € | - € | 0.00 % | 141,200 € | 31.05. | |
1.2200 € | -0.0800 € | -6.15 % | 9,250 € | 31.05. | |
0.5950 € | -0.0500 € | -7.75 % | 7,346 € | 31.05. | |
2.4500 € | -0.1800 € | -6.84 % | 6,810 € | 31.05. | |
3.1400 € | -0.0400 € | -1.26 % | 5,166 € | 31.05. | |
2.4800 € | -0.0700 € | -2.75 % | 4,290 € | 31.05. | |
0.4100 € | -0.0100 € | -2.38 % | 4,215 € | 31.05. | |
1.4500 € | -0.1700 € | -10.49 % | 2,870 € | 31.05. | |
1.0200 € | -0.0800 € | -7.27 % | 2,275 € | 31.05. | |
0.8050 € | -0.0500 € | -5.85 % | 1,950 € | 31.05. |
108.2190 € | - € | 0.00 % | 6,057 € | 01.06. | |
150.4825 € | - € | 0.00 % | 1,503 € | 01.06. |
195.6875 € | +0.1025 € | +0.05 % | 266,788 € | 31.05. | |
546.3625 € | +0.4525 € | +0.08 % | 124,805 € | 31.05. | |
1,276.4915 € | -8.9580 € | -0.70 % | 60,993 € | 31.05. | |
2,895.6105 € | -18.2785 € | -0.63 % | 39,994 € | 31.05. | |
411.8210 € | +2.0145 € | +0.49 % | 31,018 € | 31.05. | |
503.1145 € | -12.2315 € | -2.37 % | 25,572 € | 31.05. | |
212.9390 € | -2.5600 € | -1.19 % | 22,071 € | 31.05. | |
1,926.0955 € | -15.4215 € | -0.79 % | 21,477 € | 31.05. | |
210.8135 € | -0.0290 € | -0.01 % | 21,140 € | 31.05. | |
604.7820 € | -0.7655 € | -0.13 % | 18,158 € | 31.05. |
News
31.05.2024 17:45
31.05.2024 17:43
Schlusskurse Frankfurt: DAX +0,01% bei 18.497,94 Punkten. MDAX -0,33% bei 26.716,80 Punkten.
31.05.2024 17:41
FDAX zum Xetraschluss +9 bei 18.543 Punkten.
31.05.2024 16:29
31.05.2024 15:25
31.05.2024 15:24
31.05.2024 15:24
31.05.2024 15:11
WTI markiert ein neues Tageshoch und notiert jetzt 0,61% im Plus bei $78,36.
31.05.2024 14:41
EUR/USD steigt schnell auf neue Tageshochs. Jetzt +0,35% bei $1,0869.
31.05.2024 14:11
Volume tops
0.0296 € | - € | 0.00 % | 2,730 | 01.06. | |
0.9545 € | -0.0410 € | -4.12 % | 2,000 | 01.06. | |
4.9825 € | - € | 0.00 % | 1,249 | 01.06. | |
0.9560 € | - € | 0.00 % | 579 | 01.06. | |
0.5285 € | - € | 0.00 % | 430 | 01.06. | |
9.2440 € | - € | 0.00 % | 120 | 01.06. | |
4.4500 € | - € | 0.00 % | 115 | 01.06. | |
2.0543 € | - € | 0.00 % | 87 | 01.06. | |
1.4850 € | - € | 0.00 % | 80 | 01.06. | |
1.6520 € | - € | 0.00 % | 79 | 01.06. |
0.5950 € | -0.0500 € | -7.75 % | 11,660 | 31.05. | |
0.4100 € | -0.0100 € | -2.38 % | 11,500 | 31.05. | |
1.2200 € | -0.0800 € | -6.15 % | 9,000 | 31.05. | |
0.1750 € | -0.0200 € | -10.26 % | 7,333 | 31.05. | |
0.1900 € | - € | 0.00 % | 5,000 | 31.05. | |
0.1100 € | - € | 0.00 % | 3,000 | 31.05. | |
2.4500 € | -0.1800 € | -6.84 % | 3,000 | 31.05. | |
0.2350 € | -1.4650 € | -86.18 % | 2,600 | 31.05. | |
0.8050 € | -0.0500 € | -5.85 % | 2,500 | 31.05. | |
1.0200 € | -0.0800 € | -7.27 % | 2,500 | 31.05. |
108.2190 € | - € | 0.00 % | 56 | 01.06. | |
150.4825 € | - € | 0.00 % | 10 | 01.06. |
6.0055 € | -0.3560 € | -5.60 % | 1,400 | 31.05. | |
195.6875 € | +0.1025 € | +0.05 % | 1,375 | 31.05. | |
546.3625 € | +0.4525 € | +0.08 % | 229 | 31.05. | |
212.9390 € | -2.5600 € | -1.19 % | 106 | 31.05. | |
114.8340 € | -1.0345 € | -0.89 % | 100 | 31.05. | |
210.8135 € | -0.0290 € | -0.01 % | 100 | 31.05. | |
125.0310 € | -1.2665 € | -1.00 % | 100 | 31.05. | |
411.8210 € | +2.0145 € | +0.49 % | 76 | 31.05. | |
218.4655 € | +0.2710 € | +0.12 % | 52 | 31.05. | |
503.1145 € | -12.2315 € | -2.37 % | 50 | 31.05. |
Day Turbos
GOLD | P | 2,480.000 | |
SILBER | P | 32.000 | |
DAX | C | 17,675.000 | |
DAX | C | 17,700.000 | |
DAX | C | 17,725.000 | |
DAX | C | 18,400.000 | |
DAX | C | 18,425.000 | |
LX38ZU | EURUSD | P | 1.085 |
BUND FUTURE SEP 2024 | C | 125.000 | |
BUND FUTURE SEP 2024 | C | 125.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 83.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 80.000 | |
LX38ZZ | GOLD | C | 2,330.000 |
Mostwanted
21.1200 € | - € | 0.00 % | 16:32:36 | |
1,010.2000 € | - € | 0.00 % | 16:32:36 | |
3.9300 € | - € | 0.00 % | 16:32:36 | |
2.4700 € | - € | 0.00 % | 16:33:29 | |
0.6885 € | +0.0006 € | +0.09 % | 16:32:34 |
4.7100 € | - € | 0.00 % | 16:33:31 | |
0.2500 € | - € | 0.00 % | 16:33:14 | |
4.2000 € | - € | 0.00 % | 16:33:13 | |
1.2000 € | -0.0100 € | -0.83 % | 16:33:29 | |
0.7500 € | - € | 0.00 % | 01.06. |
0.6450 € | - € | 0.00 % | 16:33:23 | |
0.1650 € | - € | 0.00 % | 16:33:22 | |
2.0550 € | - € | 0.00 % | 16:33:23 | |
4.6250 € | - € | 0.00 % | 16:33:23 | |
0.9950 € | - € | 0.00 % | 16:33:23 |
192.1040 € | -0.2080 € | -0.11 % | 31.05. | |
0.0820 € | - € | 0.00 % | 01.06. | |
54.3075 € | -0.0020 € | 0.00 % | 01.06. | |
107.6925 € | - € | 0.00 % | 01.06. | |
6.0055 € | -0.3560 € | -5.60 % | 31.05. |
Indications
2,327.4050 $ | -0.68 % | |
30.4100 $ | -2.44 % | |
81.3350 $ | 0.00 % | |
77.1750 $ | 0.00 % | |
2.5755 € | 0.00 % | |
129.2900 € | +0.03 % | |
68,394.0100 $ | +1.17 % | |
3,804.2950 $ | +0.50 % | |
0.5190 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.41 € | 200 | 01.06. 12:59:49.075 | |
46.42 € | 32 | 01.06. 12:55:27.421 | |
124.38 € | 2 | 01.06. 12:54:04.687 | |
0.0306 € | 2,730 | 01.06. 12:51:08.311 | |
71.90 € | 4 | 01.06. 12:50:13.224 | |
52.30 € | 28 | 01.06. 12:48:06.033 | |
0.0117 € | 37,500 | 01.06. 12:41:44.008 | |
48.535 € | 40 | 01.06. 12:41:43.591 | |
9.319 € | 140 | 01.06. 12:40:14.952 | |
36.46 € | 2,793 | 01.06. 12:39:54.868 |
IPO
29.7500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank