Tops & Flops
97.6300 € | +1.6800 € | +1.75 % | 09:56:42 | ||
233.0000 € | +3.6000 € | +1.57 % | 09:56:03 | ||
533.6000 € | +6.8000 € | +1.29 % | 09:56:32 | ||
235.2000 € | +2.8000 € | +1.20 % | 09:56:27 | ||
15.4830 € | +0.1250 € | +0.81 % | 09:56:45 | ||
49.1550 € | -0.5050 € | -1.02 % | 09:56:36 | ||
227.6500 € | -2.4500 € | -1.06 % | 09:56:41 | ||
65.4000 € | -0.9400 € | -1.42 % | 09:55:19 | ||
52.8600 € | -0.7600 € | -1.42 % | 09:56:31 | ||
108.3000 € | -1.5750 € | -1.43 % | 09:56:38 |
2.2105 € | +0.0640 € | +2.98 % | 09:56:39 | ||
116.6000 € | +2.3500 € | +2.06 % | 09:56:39 | ||
76.3000 € | +1.1000 € | +1.46 % | 09:56:32 | ||
85.1000 € | +1.1250 € | +1.34 % | 09:56:26 | ||
48.3000 € | +0.5150 € | +1.08 % | 09:56:28 | ||
68.9000 € | -0.5750 € | -0.83 % | 09:55:30 | ||
84.4500 € | -0.7500 € | -0.88 % | 09:54:42 | ||
101.7500 € | -0.9250 € | -0.90 % | 09:55:56 | ||
20.0300 € | -0.2400 € | -1.18 % | 09:55:55 | ||
83.6250 € | -1.7000 € | -1.99 % | 09:55:21 |
85.1000 € | +1.1250 € | +1.34 % | 09:56:26 | ||
8.7175 € | +0.0650 € | +0.75 % | 09:56:36 | ||
37.2425 € | +0.2400 € | +0.65 % | 09:56:41 | ||
37.3300 € | +0.2300 € | +0.62 % | 09:56:22 | ||
22.0400 € | +0.1300 € | +0.59 % | 09:55:34 | ||
230.2500 € | -1.7500 € | -0.75 % | 09:56:19 | ||
239.7500 € | -2.0500 € | -0.85 % | 09:55:53 | ||
80.0250 € | -0.8750 € | -1.08 % | 09:54:29 | ||
52.8600 € | -0.7600 € | -1.42 % | 09:56:31 | ||
83.6250 € | -1.7000 € | -1.99 % | 09:55:21 |
1.2210 € | +0.0490 € | +4.18 % | 09:56:40 | ||
5.9050 € | +0.1700 € | +2.96 % | 09:56:28 | ||
3.1510 € | +0.0760 € | +2.47 % | 09:56:24 | ||
7.7100 € | +0.1800 € | +2.39 % | 09:55:03 | ||
25.3500 € | +0.5750 € | +2.32 % | 09:55:08 | ||
13.9350 € | -0.2150 € | -1.52 % | 09:56:16 | ||
158.5000 € | -3.0000 € | -1.86 % | 09:55:52 | ||
21.2250 € | -0.5250 € | -2.41 % | 09:56:28 | ||
28.8000 € | -0.9500 € | -3.19 % | 09:56:06 | ||
3.8600 € | -0.1400 € | -3.50 % | 09:56:46 |
4.0375 € | +0.5050 € | +14.30 % | 09:55:07 | ||
3.5280 € | +0.2880 € | +8.89 % | 09:53:15 | ||
0.5033 € | +0.0394 € | +8.49 % | 09:56:12 | ||
5.3500 € | +0.4150 € | +8.41 % | 09:56:40 | ||
2.6725 € | +0.1900 € | +7.65 % | 09:56:25 | ||
18.1300 € | -1.0750 € | -5.60 % | 09:56:48 | ||
0.0125 € | -0.0008 € | -5.66 % | 09:56:39 | ||
0.0492 € | -0.0040 € | -7.43 % | 09:55:11 | ||
0.0031 € | -0.0003 € | -8.82 % | 09:54:54 | ||
1.4590 € | -0.3653 € | -20.02 % | 09:56:43 |
164.7200 € | +1.4600 € | +0.89 % | 09:56:31 | ||
163.4000 € | +1.0200 € | +0.63 % | 09:56:21 | ||
384.2250 € | +1.8500 € | +0.48 % | 09:56:21 | ||
187.5300 € | +0.7600 € | +0.41 % | 09:56:47 | ||
282.7750 € | +1.1250 € | +0.40 % | 09:55:37 | ||
57.9050 € | -0.0450 € | -0.08 % | 09:56:46 | ||
37.8550 € | -0.0450 € | -0.12 % | 09:56:41 | ||
149.2400 € | -0.1800 € | -0.12 % | 09:56:46 | ||
87.5700 € | -0.1100 € | -0.13 % | 09:56:45 | ||
153.5100 € | -0.2300 € | -0.15 % | 09:56:45 |
34.2025 € | +13.0525 € | +61.71 % | 09:56:48 | ||
8.9500 € | +1.6000 € | +21.77 % | 09:55:52 | ||
3.7000 € | +0.2800 € | +8.19 % | 09:55:07 | ||
3.2695 € | +0.1995 € | +6.50 % | 09:52:58 | ||
2.7240 € | +0.1640 € | +6.41 % | 09:54:57 | ||
13.2500 € | -0.9000 € | -6.36 % | 09:55:52 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:56:17 | ||
258.0000 € | -29.7000 € | -10.32 % | 09:55:17 | ||
0.4690 € | -0.0625 € | -11.76 % | 09:54:42 | ||
0.3790 € | -0.0590 € | -13.47 % | 09:54:03 |
0.0815 € | +0.0015 € | +1.88 % | 09:54:06 | ||
0.2905 € | +0.0015 € | +0.52 % | 09:56:16 | ||
2.0093 € | +0.0093 € | +0.46 % | 09:56:45 | ||
6.6150 € | +0.0285 € | +0.43 % | 09:56:12 | ||
3.1180 € | +0.0080 € | +0.26 % | 09:56:12 | ||
0.0270 € | -0.0005 € | -1.82 % | 09:55:02 | ||
0.1495 € | -0.0030 € | -1.97 % | 09:55:26 | ||
0.1160 € | -0.0024 € | -2.03 % | 09:54:15 | ||
0.6470 € | -0.0180 € | -2.71 % | 09:56:41 | ||
1.1650 € | -0.2950 € | -20.21 % | 09:56:29 |
0.0200 € | +0.0080 € | +66.67 % | 09:56:36 | ||
0.0060 € | +0.0020 € | +50.00 % | 09:54:49 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:56:10 | ||
0.0180 € | +0.0055 € | +44.00 % | 09:55:26 | ||
0.0200 € | +0.0050 € | +33.33 % | 09:54:28 | ||
0.9725 € | -0.2075 € | -17.58 % | 09:56:44 | ||
0.0280 € | -0.0065 € | -18.84 % | 09:54:02 | ||
0.0405 € | -0.0110 € | -21.36 % | 09:54:27 | ||
0.0055 € | -0.0020 € | -26.67 % | 09:55:26 | ||
0.0275 € | -0.0580 € | -67.84 % | 09:54:45 |
3.0840 € | +0.2540 € | +8.98 % | 09:56:34 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:55:27 | ||
5.5750 € | +0.3500 € | +6.70 % | 09:56:05 | ||
1.2210 € | +0.0490 € | +4.18 % | 09:56:40 | ||
1.4225 € | +0.0475 € | +3.45 % | 09:55:25 | ||
39.8000 € | -2.2500 € | -5.35 % | 09:55:58 | ||
0.8330 € | -0.0480 € | -5.45 % | 09:53:51 | ||
10.2200 € | -0.6150 € | -5.68 % | 09:56:26 | ||
0.7625 € | -0.0800 € | -9.50 % | 09:55:56 | ||
2.7600 € | -0.3725 € | -11.89 % | 09:55:53 |
L&S Indikation18,604.00
Turnover tops
34.2025 € | +13.0525 € | +61.71 % | 2,291,140 € | 09:56:48 | |
1,037.0000 € | +19.5000 € | +1.92 % | 1,237,620 € | 09:56:37 | |
268.9500 € | +0.9000 € | +0.34 % | 880,730 € | 09:56:46 | |
533.6000 € | +6.8000 € | +1.29 % | 831,629 € | 09:56:32 | |
24.9050 € | -0.0400 € | -0.16 % | 644,181 € | 09:56:18 | |
4.8605 € | +0.9105 € | +23.05 % | 590,211 € | 09:56:45 | |
177.9200 € | +0.4600 € | +0.26 % | 516,227 € | 09:56:43 | |
116.0750 € | +0.9000 € | +0.78 % | 486,883 € | 09:56:46 | |
27.1200 € | +1.2750 € | +4.93 % | 483,558 € | 09:56:45 | |
397.6000 € | -3.0000 € | -0.75 % | 448,678 € | 09:56:32 |
2.0800 € | +1.3200 € | +173.68 % | 113,510 € | 09:56:56 | |
1.8200 € | +1.3300 € | +271.43 % | 91,031 € | 09:56:54 | |
2.1700 € | +1.3300 € | +158.33 % | 67,994 € | 09:56:54 | |
0.1800 € | +0.1280 € | +246.15 % | 57,361 € | 09:56:56 | |
1.0300 € | -0.1300 € | -11.21 % | 50,750 € | 09:56:03 | |
2.2200 € | +1.3300 € | +149.44 % | 42,566 € | 09:56:57 | |
9.6750 € | +0.0250 € | +0.26 % | 41,828 € | 09:56:58 | |
2.1850 € | +0.0250 € | +1.16 % | 39,460 € | 09:56:58 | |
1.9000 € | +1.3200 € | +227.59 % | 35,323 € | 09:57:00 | |
3.2500 € | +0.0200 € | +0.62 % | 32,700 € | 09:55:55 |
3.6150 € | -0.0200 € | -0.55 % | 8,180 € | 09:56:56 | |
0.6250 € | -0.0100 € | -1.57 % | 5,467 € | 09:56:03 | |
0.6150 € | -0.0300 € | -4.65 % | 2,754 € | 09:56:03 | |
0.1150 € | +0.0100 € | +9.52 % | 180 € | 09:56:37 | |
0.0145 € | -0.0110 € | -43.14 % | 100 € | 09:55:16 |
141.9240 € | +0.0190 € | +0.01 % | 302,856 € | 09:56:12 | |
18.6390 € | +0.0150 € | +0.08 % | 156,374 € | 09:56:21 | |
91.8650 € | +0.0280 € | +0.03 % | 132,952 € | 09:56:48 | |
36.9375 € | +0.0600 € | +0.16 % | 80,671 € | 09:55:58 | |
7.9435 € | +0.0015 € | +0.02 % | 78,070 € | 09:56:28 | |
16.7315 € | -0.0098 € | -0.06 % | 71,438 € | 09:56:47 | |
96.5100 € | +0.3550 € | +0.37 % | 68,477 € | 09:56:32 | |
1,094.4000 € | -0.1000 € | -0.01 % | 61,074 € | 09:56:43 | |
155.0000 € | +0.0100 € | +0.01 % | 58,193 € | 09:56:21 | |
513.8500 € | +0.5600 € | +0.11 % | 51,917 € | 09:56:48 |
809.1790 € | +30.0930 € | +3.86 % | 120,537 € | 09:56:58 | |
196.4920 € | +0.8045 € | +0.41 % | 24,805 € | 09:56:54 | |
199.3090 € | +1.5460 € | +0.78 % | 22,424 € | 09:56:59 | |
181.9320 € | -0.4025 € | -0.22 % | 20,244 € | 09:56:59 | |
149.1165 € | -0.0695 € | -0.05 % | 19,370 € | 09:57:01 | |
1,153.3930 € | +15.2145 € | +1.34 % | 17,181 € | 09:56:59 | |
273.7140 € | +1.4050 € | +0.52 % | 15,369 € | 09:56:59 | |
181.6245 € | +0.0275 € | +0.02 % | 14,666 € | 09:57:00 | |
123.8340 € | +0.9860 € | +0.80 % | 12,404 € | 09:52:15 | |
149.2845 € | +0.8735 € | +0.59 % | 9,816 € | 09:57:00 |
News
09:55
09:50
09:45
09:39
09:30
09:15
09:08
DAX kurz nach Börseneröffnung bei 16.680 Punkten, +0,99%.
08:47
SÜSS MicroTec -4,95% auf €51,90 +++ Abstufung nach Kursrallye
08:17
Borussia Dortmund vorbörslich -7,97% auf €3,81 +++ Nach Champions-League-Finalniederlage
07:58
Volume tops
0.0104 € | -0.0003 € | -2.82 % | 2,771,853 | 09:56:23 | |
0.7354 € | +0.0469 € | +6.81 % | 180,058 | 09:56:42 | |
0.0010 € | -0.0001 € | -9.52 % | 168,000 | 09:53:52 | |
4.8605 € | +0.9105 € | +23.05 % | 124,919 | 09:56:45 | |
0.0568 € | +0.0023 € | +4.13 % | 94,000 | 09:54:56 | |
0.0705 € | -0.0025 € | -3.42 % | 70,000 | 09:54:33 | |
0.7535 € | +0.0555 € | +7.95 % | 67,918 | 09:56:38 | |
34.2025 € | +13.0525 € | +61.71 % | 66,399 | 09:56:48 | |
0.8946 € | +0.0068 € | +0.77 % | 51,070 | 09:53:01 | |
1.4075 € | +0.0905 € | +6.87 % | 46,400 | 09:56:48 |
0.1800 € | +0.1280 € | +246.15 % | 269,505 | 09:56:56 | |
2.0800 € | +1.3200 € | +173.68 % | 55,157 | 09:56:56 | |
1.0300 € | -0.1300 € | -11.21 % | 50,000 | 09:56:03 | |
1.8100 € | +1.3200 € | +269.39 % | 44,580 | 09:57:00 | |
0.2200 € | +0.1330 € | +152.87 % | 40,745 | 09:56:59 | |
0.2450 € | +0.0450 € | +22.50 % | 38,000 | 09:54:16 | |
2.1700 € | +1.3300 € | +158.33 % | 30,885 | 09:56:54 | |
0.4200 € | +0.0500 € | +13.51 % | 26,000 | 09:56:49 | |
2.1850 € | +0.0250 € | +1.16 % | 22,000 | 09:56:58 | |
2.2100 € | +1.3200 € | +148.31 % | 18,329 | 09:57:00 |
0.6250 € | -0.0100 € | -1.57 % | 7,700 | 09:56:03 | |
0.0145 € | -0.0110 € | -43.14 % | 5,000 | 09:55:16 | |
0.6150 € | -0.0300 € | -4.65 % | 4,050 | 09:56:03 | |
3.6150 € | -0.0200 € | -0.55 % | 2,000 | 09:56:56 | |
0.1150 € | +0.0100 € | +9.52 % | 1,500 | 09:56:37 |
0.6515 € | +0.0105 € | +1.64 % | 20,000 | 09:56:46 | |
0.1024 € | +0.0101 € | +10.88 % | 13,389 | 09:56:48 | |
0.8863 € | +0.0159 € | +1.83 % | 10,879 | 09:55:05 | |
0.2523 € | -0.0027 € | -1.06 % | 10,117 | 09:56:07 | |
7.9435 € | +0.0015 € | +0.02 % | 9,815 | 09:56:28 | |
18.6390 € | +0.0150 € | +0.08 % | 8,400 | 09:56:21 | |
0.8249 € | +0.0111 € | +1.36 % | 7,500 | 09:56:49 | |
1.0735 € | -0.0185 € | -1.69 % | 7,500 | 09:55:39 | |
2.5323 € | -0.0337 € | -1.31 % | 7,450 | 09:56:43 | |
0.4440 € | +0.0053 € | +1.21 % | 5,000 | 09:56:44 |
27.3715 € | +0.1405 € | +0.52 % | 155 | 09:56:53 | |
809.1790 € | +30.0930 € | +3.86 % | 149 | 09:56:58 | |
149.1165 € | -0.0695 € | -0.05 % | 130 | 09:57:01 | |
196.4920 € | +0.8045 € | +0.41 % | 126 | 09:56:54 | |
199.3090 € | +1.5460 € | +0.78 % | 110 | 09:56:59 | |
181.9335 € | -0.4010 € | -0.22 % | 110 | 09:57:00 | |
123.8340 € | +0.9860 € | +0.80 % | 100 | 09:52:15 | |
181.6245 € | +0.0275 € | +0.02 % | 80 | 09:57:00 | |
149.2845 € | +0.8735 € | +0.59 % | 66 | 09:57:00 | |
273.7140 € | +1.4050 € | +0.52 % | 56 | 09:56:59 |
Mostwanted
34.3000 € | +13.1500 € | +62.17 % | 09:56:58 | |
4.7800 € | +0.8300 € | +21.01 % | 09:56:52 | |
1,037.3000 € | +19.8000 € | +1.95 % | 09:57:00 | |
0.7346 € | +0.0461 € | +6.70 % | 09:57:00 | |
533.6000 € | +6.8000 € | +1.29 % | 09:56:32 |
1.6400 € | - € | 0.00 % | 09:56:54 | |
2.6650 € | -0.0150 € | -0.56 % | 09:57:01 | |
0.2500 € | +0.0800 € | +47.06 % | 09:56:53 | |
4.7450 € | +0.0150 € | +0.32 % | 09:56:58 | |
0.9200 € | +0.0800 € | +9.52 % | 09:56:47 |
0.6250 € | -0.0100 € | -1.57 % | 09:56:03 | |
0.1750 € | +0.0100 € | +6.06 % | 09:55:59 | |
4.6050 € | -0.0400 € | -0.86 % | 09:57:00 | |
2.0550 € | +0.0100 € | +0.49 % | 09:56:03 | |
1.0050 € | +0.0100 € | +1.01 % | 09:55:34 |
192.2255 € | +0.1425 € | +0.07 % | 09:56:54 | |
0.0820 € | - € | 0.00 % | 09:55:23 | |
55.1150 € | +0.8085 € | +1.49 % | 09:56:40 | |
5.8305 € | -0.1750 € | -2.91 % | 09:57:01 | |
107.6925 € | - € | 0.00 % | 09:55:23 |
Indications
2,325.2900 $ | -0.09 % | |
30.2310 $ | -0.59 % | |
81.3700 $ | -0.34 % | |
77.3000 $ | -0.23 % | |
2.6875 € | +4.35 % | |
129.3150 € | +0.02 % | |
68,859.2800 $ | +1.17 % | |
3,814.4150 $ | +0.67 % | |
0.5210 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.20 € | 4 | 09:56:46.406 | |
28.23 € | 1,500 | 09:56:30.827 | |
49.33 € | 20 | 09:56:27.833 | |
34.40 € | 59 | 09:56:27.543 | |
26.96 € | 200 | 09:56:25.346 | |
118.30 € | 25 | 09:56:24.826 | |
240.90 € | 4 | 09:56:23.287 | |
1,236.00 € | 5 | 09:56:13.729 | |
2.35 € | 3,500 | 09:56:05.244 | |
24.91 € | 35 | 09:56:03.959 |
IPO
28.7900 € | -3.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank