Tops & Flops
97.6900 € | +1.7400 € | +1.81 % | 13:20:37 | ||
39.8100 € | +0.5750 € | +1.47 % | 13:20:56 | ||
63.2700 € | +0.7500 € | +1.20 % | 13:19:49 | ||
232.1500 € | +2.7500 € | +1.20 % | 13:20:42 | ||
77.3500 € | +0.9000 € | +1.18 % | 13:20:51 | ||
143.9000 € | -1.1500 € | -0.79 % | 13:20:06 | ||
15.3775 € | -0.1850 € | -1.19 % | 13:20:04 | ||
65.5500 € | -0.7900 € | -1.19 % | 13:20:44 | ||
108.1500 € | -1.7250 € | -1.57 % | 13:20:38 | ||
235.6000 € | -6.2000 € | -2.56 % | 13:20:37 |
28.9500 € | +0.9300 € | +3.32 % | 13:20:15 | ||
117.7000 € | +3.4500 € | +3.02 % | 13:20:07 | ||
22.4700 € | +0.5600 € | +2.56 % | 13:19:02 | ||
86.0500 € | +2.0750 € | +2.47 % | 13:20:45 | ||
2.1965 € | +0.0500 € | +2.33 % | 13:17:59 | ||
74.1750 € | -0.8000 € | -1.07 % | 13:18:58 | ||
20.0100 € | -0.2600 € | -1.28 % | 13:18:07 | ||
84.1000 € | -1.2250 € | -1.44 % | 13:20:40 | ||
76.5000 € | -1.1250 € | -1.45 % | 13:20:30 | ||
100.8500 € | -1.8250 € | -1.78 % | 13:20:25 |
22.4700 € | +0.5600 € | +2.56 % | 13:19:02 | ||
86.0500 € | +2.0750 € | +2.47 % | 13:20:45 | ||
14.5600 € | +0.1850 € | +1.29 % | 13:19:38 | ||
24.3200 € | +0.3000 € | +1.25 % | 13:18:31 | ||
46.1700 € | +0.4900 € | +1.07 % | 13:20:44 | ||
80.2250 € | -0.6750 € | -0.83 % | 13:18:43 | ||
74.1750 € | -0.8000 € | -1.07 % | 13:18:58 | ||
84.1000 € | -1.2250 € | -1.44 % | 13:20:40 | ||
235.6000 € | -6.2000 € | -2.56 % | 13:20:37 | ||
53.0000 € | -1.6000 € | -2.93 % | 13:20:52 |
26.1750 € | +1.4000 € | +5.65 % | 13:20:51 | ||
5.9775 € | +0.2425 € | +4.23 % | 13:18:57 | ||
3.1710 € | +0.0960 € | +3.12 % | 13:18:30 | ||
33.9000 € | +0.9250 € | +2.81 % | 13:19:49 | ||
1.2030 € | +0.0310 € | +2.65 % | 13:19:46 | ||
158.1000 € | -3.4000 € | -2.11 % | 13:19:36 | ||
53.0000 € | -1.6000 € | -2.93 % | 13:20:52 | ||
28.8000 € | -0.9500 € | -3.19 % | 13:18:38 | ||
21.0000 € | -0.7500 € | -3.45 % | 13:20:23 | ||
3.8575 € | -0.1425 € | -3.56 % | 13:20:56 |
4.0425 € | +0.5100 € | +14.44 % | 13:19:39 | ||
2.7300 € | +0.2475 € | +9.97 % | 13:20:12 | ||
3.5270 € | +0.2870 € | +8.86 % | 13:20:51 | ||
0.5035 € | +0.0397 € | +8.55 % | 13:19:26 | ||
1.3388 € | +0.0930 € | +7.47 % | 13:19:26 | ||
0.0123 € | -0.0010 € | -7.55 % | 13:18:13 | ||
0.0485 € | -0.0047 € | -8.75 % | 13:18:40 | ||
0.0030 € | -0.0004 € | -11.76 % | 13:18:19 | ||
1.5510 € | -0.3150 € | -16.88 % | 13:20:45 | ||
1.3705 € | -0.4538 € | -24.87 % | 13:20:57 |
28.6625 € | +0.2725 € | +0.96 % | 13:20:39 | ||
187.9700 € | +1.7200 € | +0.92 % | 13:20:45 | ||
283.7000 € | +2.0500 € | +0.73 % | 13:20:56 | ||
384.1250 € | +1.7500 € | +0.46 % | 13:20:52 | ||
163.0800 € | +0.7000 € | +0.43 % | 13:19:42 | ||
37.8875 € | -0.0125 € | -0.03 % | 13:20:43 | ||
115.6000 € | -0.1000 € | -0.09 % | 13:20:57 | ||
198.4750 € | -0.2250 € | -0.11 % | 13:20:44 | ||
87.5650 € | -0.1150 € | -0.13 % | 13:20:52 | ||
215.4500 € | -0.4250 € | -0.20 % | 13:20:47 |
38.2775 € | +17.1275 € | +80.98 % | 13:20:57 | ||
8.9500 € | +1.6000 € | +21.77 % | 13:20:10 | ||
3.4625 € | +0.3925 € | +12.79 % | 13:20:56 | ||
0.6730 € | +0.0730 € | +12.17 % | 13:18:46 | ||
21.5800 € | +1.8900 € | +9.60 % | 13:20:31 | ||
0.1745 € | -0.0155 € | -8.16 % | 13:19:15 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:20:35 | ||
260.0000 € | -27.7000 € | -9.63 % | 13:20:18 | ||
0.4690 € | -0.0625 € | -11.76 % | 13:19:36 | ||
0.3790 € | -0.0590 € | -13.47 % | 13:18:21 |
6.7110 € | +0.1245 € | +1.89 % | 13:20:26 | ||
0.0815 € | +0.0015 € | +1.88 % | 13:18:58 | ||
2.0300 € | +0.0300 € | +1.50 % | 13:19:31 | ||
0.2905 € | +0.0015 € | +0.52 % | 13:20:34 | ||
7.8250 € | +0.0250 € | +0.32 % | 13:19:25 | ||
0.0270 € | -0.0005 € | -1.82 % | 13:19:21 | ||
0.1495 € | -0.0030 € | -1.97 % | 13:19:45 | ||
0.1160 € | -0.0024 € | -2.03 % | 13:19:54 | ||
0.6490 € | -0.0160 € | -2.41 % | 13:20:28 | ||
1.2800 € | -0.1800 € | -12.33 % | 13:20:37 |
0.0200 € | +0.0080 € | +66.67 % | 13:20:55 | ||
0.0195 € | +0.0070 € | +56.00 % | 13:20:13 | ||
0.0060 € | +0.0020 € | +50.00 % | 13:19:08 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:19:07 | ||
0.0290 € | +0.0075 € | +34.88 % | 13:19:01 | ||
0.0280 € | -0.0065 € | -18.84 % | 13:18:20 | ||
0.0405 € | -0.0110 € | -21.36 % | 13:18:46 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:19:45 | ||
0.0080 € | -0.0030 € | -27.27 % | 13:20:08 | ||
0.0275 € | -0.0580 € | -67.84 % | 13:19:04 |
65.9500 € | +6.1000 € | +10.19 % | 13:18:42 | ||
3.0310 € | +0.2010 € | +7.10 % | 13:19:03 | ||
5.5250 € | +0.3000 € | +5.74 % | 13:20:42 | ||
26.1750 € | +1.4000 € | +5.65 % | 13:20:51 | ||
5.9775 € | +0.2425 € | +4.23 % | 13:18:57 | ||
10.3500 € | -0.4850 € | -4.48 % | 13:18:55 | ||
40.1500 € | -1.9000 € | -4.52 % | 13:20:05 | ||
0.8350 € | -0.0460 € | -5.22 % | 13:20:21 | ||
0.7900 € | -0.0525 € | -6.23 % | 13:19:17 | ||
2.8850 € | -0.2475 € | -7.90 % | 13:20:14 |
L&S Indikation18,629.00
Turnover tops
38.2775 € | +17.1275 € | +80.98 % | 4,229,685 € | 13:20:57 | |
1,039.1000 € | +21.6000 € | +2.12 % | 2,619,549 € | 13:20:54 | |
532.8000 € | +6.0000 € | +1.14 % | 1,565,731 € | 13:20:49 | |
270.2500 € | +2.2000 € | +0.82 % | 1,226,313 € | 13:19:43 | |
66.5900 € | -0.0100 € | -0.02 % | 1,223,411 € | 13:20:47 | |
25.1600 € | +0.2150 € | +0.86 % | 1,071,885 € | 13:20:30 | |
177.6400 € | +0.1800 € | +0.10 % | 952,525 € | 13:20:44 | |
98.2400 € | +0.1200 € | +0.12 % | 881,203 € | 13:20:47 | |
5.0575 € | +1.1075 € | +28.04 % | 870,646 € | 13:20:57 | |
156.5700 € | +0.1200 € | +0.08 % | 724,797 € | 13:20:57 |
2.4700 € | +1.7100 € | +225.00 % | 189,281 € | 13:20:50 | |
2.2000 € | +1.7100 € | +348.98 % | 109,644 € | 13:20:57 | |
0.2200 € | +0.1680 € | +323.08 % | 79,640 € | 13:18:37 | |
3.2500 € | +1.6500 € | +103.13 % | 78,320 € | 13:20:57 | |
2.5500 € | +1.7100 € | +203.57 % | 75,836 € | 13:20:59 | |
2.0200 € | - € | 0.00 % | 74,225 € | 13:20:59 | |
1.9250 € | -0.2350 € | -10.88 % | 69,060 € | 13:21:01 | |
3.2250 € | -0.1950 € | -5.70 % | 65,400 € | 13:19:40 | |
9.4950 € | +0.1950 € | +2.10 % | 63,833 € | 13:20:59 | |
2.6000 € | +1.7100 € | +192.13 % | 59,575 € | 13:20:57 |
3.8050 € | +0.1700 € | +4.68 % | 8,180 € | 13:20:58 | |
3.8350 € | +0.1500 € | +4.07 % | 7,074 € | 13:21:01 | |
0.6850 € | +0.0500 € | +7.87 % | 5,467 € | 13:20:59 | |
0.6850 € | +0.0400 € | +6.20 % | 2,754 € | 13:20:58 | |
3.1950 € | -0.0300 € | -0.93 % | 267 € | 13:20:37 | |
0.8350 € | -0.1800 € | -17.73 % | 204 € | 13:21:01 | |
0.1050 € | - € | 0.00 % | 180 € | 13:20:05 | |
0.0140 € | -0.0115 € | -45.10 % | 100 € | 13:20:08 |
141.9160 € | +0.0110 € | +0.01 % | 479,115 € | 13:20:05 | |
28.2775 € | -0.0150 € | -0.05 % | 245,898 € | 13:20:56 | |
119.7300 € | +0.2200 € | +0.18 % | 222,803 € | 13:20:36 | |
91.9660 € | +0.1290 € | +0.14 % | 169,832 € | 13:20:58 | |
58.5550 € | +0.2200 € | +0.38 % | 156,527 € | 13:20:37 | |
18.6890 € | +0.0650 € | +0.35 % | 156,374 € | 13:20:43 | |
58.8600 € | +1.0875 € | +1.88 % | 140,986 € | 13:20:56 | |
6.0365 € | +0.0085 € | +0.14 % | 139,439 € | 13:20:56 | |
8.0160 € | +0.0740 € | +0.93 % | 101,324 € | 13:18:56 | |
103.0305 € | +0.0005 € | +0.00 % | 92,859 € | 13:19:14 |
813.5250 € | +34.4390 € | +4.42 % | 120,537 € | 13:20:56 | |
2,752.1035 € | +29.0255 € | +1.07 % | 96,579 € | 13:20:56 | |
1,627.1990 € | +6.8710 € | +0.42 % | 94,308 € | 13:20:58 | |
48.8195 € | -2.4580 € | -4.79 % | 50,022 € | 13:19:04 | |
106.7995 € | +1.0730 € | +1.01 % | 32,864 € | 13:21:01 | |
459.3175 € | -0.3435 € | -0.07 % | 27,452 € | 13:20:45 | |
197.2485 € | +1.5610 € | +0.80 % | 24,805 € | 13:20:58 | |
636.3500 € | +2.8810 € | +0.45 % | 23,475 € | 12:27:59 | |
199.8675 € | +2.1045 € | +1.06 % | 22,424 € | 13:20:58 | |
1,156.0045 € | +17.8260 € | +1.57 % | 20,633 € | 13:20:58 |
News
13:02
12:20
Reuters: Airbus hat im Mai rund 50 Flugzeuge ausgeliefert.
11:56
Reisekonzern FTI, Europas drittgrößter Reisekonzern, meldet Insolvenz an; künftige Reisen abgesagt.…
11:43
11:30
Atos -22,28% auf €1,39 +++ Angeschlagener IT-Berater prüft Rettungsangebote
11:20
11:13
11:00
New Work +9,68% auf €65,70 +++ Wegen Delisting-Angebot
10:46
10:41
Volume tops
0.0102 € | -0.0005 € | -4.23 % | 8,205,486 | 13:20:47 | |
0.0011 € | - € | 0.00 % | 2,168,000 | 13:19:45 | |
0.0630 € | -0.0040 € | -5.97 % | 416,666 | 13:19:13 | |
0.7326 € | +0.0441 € | +6.41 % | 397,028 | 13:20:26 | |
0.0217 € | -0.0009 € | -3.98 % | 315,000 | 13:19:57 | |
0.0590 € | - € | 0.00 % | 199,000 | 13:20:18 | |
0.0320 € | -0.0005 € | -1.54 % | 190,000 | 13:18:29 | |
5.0700 € | +1.1200 € | +28.35 % | 179,670 | 13:20:58 | |
0.7655 € | +0.0675 € | +9.67 % | 146,818 | 13:19:23 | |
0.9003 € | +0.0125 € | +1.41 % | 138,570 | 13:20:48 |
0.2200 € | +0.1680 € | +323.08 % | 371,005 | 13:18:37 | |
2.4700 € | +1.7100 € | +225.00 % | 84,379 | 13:20:50 | |
0.2100 € | +0.1200 € | +133.33 % | 68,942 | 13:20:58 | |
0.2600 € | +0.1730 € | +198.85 % | 56,495 | 13:19:17 | |
2.2000 € | +1.7100 € | +348.98 % | 52,940 | 13:20:57 | |
1.0300 € | -0.1300 € | -11.21 % | 50,000 | 13:19:39 | |
1.9250 € | -0.2350 € | -10.88 % | 42,000 | 13:21:01 | |
2.0200 € | - € | 0.00 % | 39,469 | 13:20:59 | |
0.2450 € | +0.0450 € | +22.50 % | 38,000 | 13:18:18 | |
2.5500 € | +1.7100 € | +203.57 % | 33,782 | 13:20:59 |
0.6950 € | +0.0600 € | +9.45 % | 7,700 | 13:21:01 | |
0.0140 € | -0.0115 € | -45.10 % | 5,000 | 13:20:08 | |
0.6850 € | +0.0400 € | +6.20 % | 4,050 | 13:20:58 | |
3.8050 € | +0.1700 € | +4.68 % | 2,000 | 13:20:58 | |
3.8350 € | +0.1500 € | +4.07 % | 1,800 | 13:21:01 | |
0.1050 € | - € | 0.00 % | 1,500 | 13:20:05 | |
0.8350 € | -0.1800 € | -17.73 % | 300 | 13:21:01 | |
3.1950 € | -0.0300 € | -0.93 % | 82 | 13:20:37 |
0.8819 € | -0.0028 € | -0.32 % | 74,134 | 13:20:57 | |
0.6645 € | +0.0235 € | +3.67 % | 59,000 | 13:20:57 | |
6.0365 € | +0.0085 € | +0.14 % | 23,000 | 13:20:56 | |
4.8250 € | +0.1050 € | +2.22 % | 18,815 | 13:20:47 | |
4.6684 € | +0.0041 € | +0.09 % | 18,350 | 13:19:56 | |
0.1029 € | +0.0105 € | +11.37 % | 15,843 | 13:20:34 | |
8.0160 € | +0.0740 € | +0.93 % | 12,724 | 13:18:56 | |
0.8861 € | +0.0157 € | +1.80 % | 10,879 | 13:20:57 | |
0.2510 € | -0.0040 € | -1.55 % | 10,117 | 13:20:24 | |
28.2775 € | -0.0150 € | -0.05 % | 8,700 | 13:20:59 |
48.8195 € | -2.4580 € | -4.79 % | 1,030 | 13:19:04 | |
106.7995 € | +1.0730 € | +1.01 % | 309 | 13:21:01 | |
27.5180 € | +0.2870 € | +1.05 % | 256 | 13:21:01 | |
17.7085 € | +0.3970 € | +2.29 % | 150 | 13:21:01 | |
129.3755 € | +87.2915 € | +207.42 % | 150 | 13:21:01 | |
813.5250 € | +34.4390 € | +4.42 % | 149 | 13:20:56 | |
74.4105 € | +0.7940 € | +1.08 % | 134 | 13:21:01 | |
149.5400 € | +0.3540 € | +0.24 % | 130 | 13:21:01 | |
197.2485 € | +1.5610 € | +0.80 % | 126 | 13:20:58 | |
199.8675 € | +2.1045 € | +1.06 % | 110 | 13:20:58 |
Mostwanted
38.2625 € | +17.1125 € | +80.91 % | 13:21:00 | |
5.0700 € | +1.1200 € | +28.35 % | 13:20:58 | |
1,039.0000 € | +21.5000 € | +2.11 % | 13:20:58 | |
0.7326 € | +0.0441 € | +6.41 % | 13:20:26 | |
532.7000 € | +5.9000 € | +1.12 % | 13:20:58 |
2.0200 € | - € | 0.00 % | 13:20:59 | |
0.2800 € | +0.1100 € | +64.71 % | 13:19:35 | |
2.0850 € | - € | 0.00 % | 13:21:01 | |
5.5850 € | +0.2350 € | +4.39 % | 13:20:59 | |
3.8450 € | +0.0850 € | +2.26 % | 13:20:50 |
0.6950 € | +0.0600 € | +9.45 % | 13:21:01 | |
0.2250 € | +0.0600 € | +36.36 % | 13:18:40 | |
4.4250 € | -0.2200 € | -4.74 % | 13:21:01 | |
2.1150 € | +0.0700 € | +3.42 % | 13:20:58 | |
1.0150 € | +0.0200 € | +2.01 % | 13:20:05 |
193.2730 € | +1.1900 € | +0.62 % | 12:25:31 | |
0.0820 € | - € | 0.00 % | 13:19:42 | |
55.1150 € | +0.8085 € | +1.49 % | 13:20:59 | |
107.6925 € | - € | 0.00 % | 13:19:42 | |
5.9345 € | -0.0710 € | -1.18 % | 13:21:01 |
Indications
2,331.7150 $ | +0.19 % | |
30.4225 $ | +0.04 % | |
81.2300 $ | -0.51 % | |
77.0800 $ | -0.51 % | |
2.6945 € | +4.62 % | |
129.6050 € | +0.24 % | |
69,162.8900 $ | +1.61 % | |
3,816.1750 $ | +0.72 % | |
0.5200 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.10 € | 120 | 13:21:00.229 | |
3.865 € | 300 | 13:20:59.819 | |
7.254 € | 1,600 | 13:20:57.716 | |
27.775 € | 75 | 13:20:55.535 | |
38.46 € | 40 | 13:20:47.770 | |
212.75 € | 230 | 13:20:38.406 | |
2,759.01 € | 1 | 13:20:35.628 | |
735.60 € | 4 | 13:20:31.695 | |
1.2532 € | 120 | 13:20:28.269 | |
32.685 € | 50 | 13:20:26.901 |
IPO
28.8000 € | -3.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank