Filter
Stocks
A2AF17 | 0.2340 € | 0.2420 € | - € | 0.00 % | - | 10.01. | ||
885676 | 449.8000 € | 457.1000 € | -0.2000 € | -0.04 % | +21.95 % | 10.01. | ||
Country: USA | Sector: Various commercial firms | |||||||
876388 | 188.0000 € | 198.0000 € | -0.5000 € | -0.26 % | +7.20 % | 10.01. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1436W | 11.1000 € | 11.4000 € | -0.9000 € | -7.41 % | +151.03 % | 10.01. | ||
A2QALA | 0.0050 € | 0.0130 € | -0.0005 € | -5.26 % | -34.48 % | 10.01. | ||
A2JSDZ | 40.7000 € | 41.6000 € | +0.2000 € | +0.49 % | -30.48 % | 10.01. | ||
A12AKN | 43.0000 € | 43.6000 € | -0.7400 € | -1.68 % | -14.40 % | 10.01. | ||
Country: USA | Sector: Others | |||||||
A2P4YU | 1.2890 € | 1.5690 € | -0.0220 € | -1.52 % | +0.52 % | 10.01. | ||
A3DJQZ | 9.4500 € | 9.5300 € | -0.2400 € | -2.47 % | -2.60 % | 10.01. | ||
Country: USA | Sector: Others | |||||||
A3EEKN | 0.9800 € | 1.0500 € | -0.0075 € | -0.73 % | - | 10.01. | ||
878588 | 248.0000 € | 250.0000 € | +18.0000 € | +7.79 % | -6.85 % | 10.01. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2ACQC | 17.8000 € | 18.3000 € | - € | 0.00 % | +17.21 % | 10.01. | ||
A0N9SS | 0.3000 € | 0.6000 € | -1.1500 € | -71.88 % | 0.00 % | 03.01. | ||
A12C3D | 0.0290 € | 0.0430 € | - € | 0.00 % | -79.60 % | 10.01. | ||
A116P6 | 67.8600 € | 69.2000 € | -1.4000 € | -2.00 % | - | 10.01. | ||
911549 | 2.6400 € | 2.7000 € | -0.0500 € | -1.84 % | -38.46 % | 10.01. | ||
895305 | 52.5000 € | 54.0000 € | -0.2500 € | -0.47 % | +15.05 % | 10.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0ET41 | 2.7860 € | 3.0140 € | -0.0750 € | -2.52 % | +61.03 % | 10.01. | ||
Country: Italy | Sector: Construction & Construction Materials | |||||||
A14V4V | 90.4600 € | 92.3000 € | -0.5000 € | -0.54 % | +17.72 % | 10.01. | ||
Country: USA | Sector: Energy & Water | |||||||
A2APH0 | 1.6900 € | 1.7200 € | -0.0850 € | -4.75 % | -19.00 % | 10.01. | ||
A2PRSF | 8.4000 € | 9.0000 € | -0.1500 € | -1.69 % | +0.85 % | 10.01. | ||
A110V7 | 8.6500 € | 8.7500 € | -0.1500 € | -1.69 % | +2.01 % | 10.01. | ||
Country: China | Sector: Internet & Software | |||||||
A0M4ZC | 1.5720 € | 1.5920 € | -0.0555 € | -3.39 % | +6.26 % | 10.01. | ||
A2QHPF | 0.3340 € | 0.3940 € | +0.0020 € | +0.55 % | - | 10.01. | ||
A2PBK8 | 0.2240 € | 0.2400 € | -0.1670 € | -41.85 % | +45.09 % | 10.01. | ||
857968 | 26.3800 € | 26.7800 € | -0.3400 € | -1.26 % | +22.69 % | 10.01. | ||
Country: Great Britain | Sector: Machinery & Equipment | |||||||
A2JQV6 | 4.5110 € | 4.6020 € | -0.0670 € | -1.45 % | +76.81 % | 10.01. | ||
A3DDLZ | 0.0060 € | 0.0080 € | - € | 0.00 % | -26.32 % | 17.10. | ||
A3C8TS | 0.0220 € | 0.0280 € | +0.0020 € | +8.70 % | -74.59 % | 10.01. | ||
857949 | 68.2000 € | 68.4800 € | -1.0400 € | -1.50 % | +54.99 % | 10.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1409D | 120.1500 € | 122.1000 € | -1.5000 € | -1.22 % | +48.16 % | 10.01. | ||
Country: USA | Sector: Real Estate | |||||||
850709 | 94.7000 € | 95.1000 € | +0.6250 € | +0.66 % | +17.66 % | 10.01. | ||
Country: France | Sector: Investments & Holdings | |||||||
A143U0 | 1.3300 € | 1.5400 € | -0.0250 € | -1.71 % | -6.11 % | 10.01. | ||
853289 | 13.8600 € | 13.9600 € | -0.0900 € | -0.64 % | -4.47 % | 10.01. | ||
Country: Netherlands | Sector: Real Estate | |||||||
632334 | 46.5000 € | 47.4000 € | -0.4500 € | -0.95 % | -1.04 % | 10.01. | ||
Country: Belgien | Sector: Real Estate | |||||||
A40KYH | - | - | - | - | - | - | ||
871329 | 33.4000 € | 34.4000 € | -0.2000 € | -0.59 % | -8.33 % | 10.01. | ||
Country: USA | Sector: Transport | |||||||
A3CMTQ | 0.0030 € | 0.0090 € | - € | 0.00 % | -81.54 % | 17.10. | ||
923622 | 29.4000 € | 30.8000 € | -0.1000 € | -0.33 % | - | 10.01. | ||
922305 | 173.0000 € | 174.0000 € | -4.5000 € | -2.53 % | +14.10 % | 10.01. | ||
A0JC4E | 8.8280 € | 9.0080 € | -0.1710 € | -1.88 % | +85.36 % | 10.01. | ||
876755 | 42.5200 € | 43.3800 € | -0.7825 € | -1.79 % | +25.57 % | 10.01. | ||
Country: Australia | Sector: Others | |||||||
A1CZBT | 0.9190 € | 0.9660 € | -0.0065 € | -0.68 % | +61.67 % | 10.01. | ||
634741 | 19.4000 € | 20.6000 € | -0.1500 € | -0.74 % | +9.81 % | 10.01. | ||
A1CVXV | 0.1700 € | 0.1890 € | -0.0065 € | -3.49 % | +144.74 % | 10.01. | ||
870918 | 81.9500 € | 83.6000 € | +0.1250 € | +0.15 % | +6.34 % | 10.01. | ||
Country: Canada | Sector: Forestry | |||||||
A3C9XP | 0.0720 € | 0.1440 € | - € | 0.00 % | -43.16 % | 09.05. | ||
903186 | 16.4000 € | 16.9000 € | +0.2000 € | +1.22 % | -56.82 % | 10.01. | ||
A3EXTV | 0.0570 € | 0.1150 € | +0.0010 € | +1.18 % | - | 10.01. | ||
864330 | 321.7000 € | 326.4000 € | -4.6000 € | -1.40 % | +0.49 % | 10.01. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A40Y4T | 0.1940 € | 0.2900 € | -0.0010 € | -0.41 % | - | 10.01. | ||
A3DXMA | 0.3950 € | 0.4110 € | +0.0150 € | +3.87 % | -24.66 % | 10.01. | ||
777520 | 28.8000 € | 31.0000 € | -0.3000 € | -0.99 % | -9.91 % | 10.01. | ||
Country: Germany | Sector: Others | |||||||
777523 | 24.2000 € | 26.6000 € | - € | 0.00 % | -13.01 % | 10.01. | ||
Country: Germany | Sector: Others | |||||||
A40XR3 | - | - | - | - | - | - | ||
884167 | 47.8000 € | 51.0000 € | - € | 0.00 % | -2.18 % | 10.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DV6G | 0.5450 € | 0.5750 € | +0.0075 € | +1.36 % | -25.08 % | 10.01. | ||
A0ETE2 | 76.0800 € | 76.9800 € | -1.7800 € | -2.27 % | +32.60 % | 10.01. | ||
A1JMCZ | 1.0680 € | 1.1080 € | +0.0250 € | +2.35 % | -12.65 % | 10.01. | ||
A3DRWZ | 1.9900 € | 2.0400 € | +0.1200 € | +6.33 % | - | 10.01. | ||
A0DK5Z | 0.2760 € | 0.3040 € | - € | 0.00 % | -40.51 % | 10.01. | ||
Country: Canada | Sector: Forestry | |||||||
A2AT5D | 8.3500 € | 8.6500 € | -0.1000 € | -1.16 % | +4.88 % | 10.01. | ||
A2DPEM | 0.0200 € | 0.0260 € | - € | 0.00 % | -77.88 % | 10.01. | ||
A0LA17 | 9.9900 € | 10.0900 € | -0.1000 € | -0.99 % | -8.42 % | 10.01. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JCAJ | 0.7040 € | 0.7430 € | +0.1200 € | +19.88 % | -51.53 % | 10.01. | ||
A2DGZ7 | 1.5620 € | 1.5980 € | +0.0450 € | +2.93 % | +29.37 % | 10.01. | ||
A2P879 | 0.0590 € | 0.0670 € | - € | 0.00 % | -54.51 % | 10.01. | ||
A2PWF6 | 0.0460 € | 0.0820 € | +0.0015 € | +2.40 % | +35.87 % | 10.01. | ||
A0B7ET | 108.0000 € | 109.0000 € | +1.5000 € | +1.40 % | -12.30 % | 10.01. | ||
863060 | 60.8400 € | 61.4400 € | -0.7200 € | -1.16 % | +35.41 % | 10.01. | ||
Country: USA | Sector: Computer & Network | |||||||
852885 | 148.0000 € | 151.0000 € | -1.0000 € | -0.66 % | +32.02 % | 10.01. | ||
Country: Canada | Sector: Food | |||||||
854242 | 19.1400 € | 19.6000 € | -0.5670 € | -2.84 % | +42.61 % | 10.01. | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3EHTW | 3.7600 € | 3.8200 € | +0.0300 € | +0.80 % | -33.16 % | 10.01. | ||
A3DMVZ | 5.6000 € | 6.4000 € | -0.0250 € | -0.41 % | -34.33 % | 10.01. | ||
A1J0SM | 14.7000 € | 15.0000 € | -0.1000 € | -0.67 % | -22.74 % | 10.01. | ||
A3C4Z9 | 0.0430 € | 0.0700 € | +0.0050 € | +9.71 % | -29.93 % | 10.01. | ||
A2PG8A | 0.7580 € | 0.8170 € | -0.0665 € | -7.79 % | +69.28 % | 10.01. | ||
A2N4H0 | 7.3200 € | 7.6000 € | -0.4800 € | -6.05 % | +2.19 % | 10.01. | ||
Country: Germany | Sector: Internet & Software | |||||||
885372 | 6.8500 € | 7.3000 € | -0.1500 € | -2.08 % | -24.07 % | 10.01. | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A1J7A6 | 165.0000 € | 168.0000 € | -2.5000 € | -1.48 % | -4.72 % | 10.01. | ||
Country: USA | Sector: Various services | |||||||
857366 | 32.2000 € | 36.2000 € | - € | 0.00 % | +17.93 % | 10.01. | ||
854357 | 26.4600 € | 27.1200 € | -0.0500 € | -0.19 % | -13.01 % | 10.01. | ||
Country: USA | Sector: Forestry | |||||||
A1116F | 0.6800 € | 0.7950 € | +0.0100 € | +1.37 % | +25.97 % | 10.01. | ||
Country: Hongkong | Sector: Food | |||||||
A0NCXL | 13.2000 € | 14.2000 € | -0.2500 € | -1.79 % | -8.25 % | 10.01. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
861691 | 2.6400 € | 2.7000 € | -0.0800 € | -2.91 % | +4.96 % | 10.01. | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2H7J2 | 2.3000 € | 2.3800 € | -0.0100 € | -0.43 % | -14.55 % | 10.01. | ||
Country: Hongkong | Sector: Real Estate | |||||||
889713 | 109.5000 € | 112.5000 € | -0.2500 € | -0.22 % | +71.42 % | 10.01. | ||
A2DRBP | 55.6600 € | 55.9200 € | -1.1100 € | -1.95 % | +29.39 % | 10.01. | ||
Country: Canada | Sector: Resources | |||||||
856331 | 114.9000 € | 115.9500 € | +5.4000 € | +4.91 % | -0.50 % | 10.01. | ||
Country: USA | Sector: Others | |||||||
A0LGB1 | 34.0200 € | 34.9200 € | -0.4800 € | -1.37 % | -15.49 % | 10.01. | ||
Country: Great Britain | Sector: Food | |||||||
A0J3YN | 0.0100 € | 0.0340 € | +0.0005 € | +2.33 % | -50.00 % | 10.01. | ||
A2DJWY | 0.1310 € | 0.1530 € | -0.0005 € | -0.35 % | -23.39 % | 10.01. | ||
870243 | 1,790.0000 € | 1,850.0000 € | -20.0000 € | -1.09 % | +33.82 % | 10.01. | ||
A1C7VL | 7.0780 € | 7.2200 € | +0.0680 € | +0.96 % | +18.12 % | 10.01. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0MSK7 | 3.4990 € | 3.5910 € | -0.0190 € | -0.53 % | -29.76 % | 10.01. | ||
A1KA6L | 9.4500 € | 9.5000 € | -0.1500 € | -1.56 % | -16.81 % | 10.01. | ||
A3DGND | 15.2640 € | 15.4780 € | +0.0710 € | +0.46 % | +1.62 % | 10.01. | ||
A3CUC1 | 1.7200 € | 1.8600 € | - € | 0.00 % | - | 10.01. | ||
A2JSA7 | 0.0040 € | 0.0060 € | +0.0005 € | +11.11 % | -95.52 % | 10.01. | ||
A2DSG5 | 4.3200 € | 4.4800 € | -0.0800 € | -1.79 % | +40.44 % | 10.01. | ||