Filter
Stocks
A1420J | 16.0000 € | 17.2000 € | - € | 0.00 % | +193.81 % | 11:18:45 | ||
925083 | 21.8000 € | 22.2000 € | - € | 0.00 % | +89.66 % | 11:18:47 | ||
A1C9RN | 109.0000 € | 111.0000 € | - € | 0.00 % | +71.21 % | 11:18:45 | ||
875605 | 81.0000 € | 82.5000 € | -0.2500 € | -0.30 % | +8.79 % | 11:17:08 | ||
Country: USA | Sector: Others | |||||||
A2PT2T | 4.4000 € | 4.5600 € | +0.1400 € | +3.23 % | +43.23 % | 11:18:06 | ||
A3CWX3 | 15.3000 € | 15.5000 € | - € | 0.00 % | -14.68 % | 11:18:46 | ||
A2APH1 | 85.5000 € | 86.7000 € | - € | 0.00 % | +113.65 % | 11:18:46 | ||
A2PAP3 | 30.5500 € | 31.3000 € | - € | 0.00 % | +12.05 % | 11:16:41 | ||
A0YH5Z | 24.4000 € | 26.0000 € | +0.2000 € | +0.80 % | +44.51 % | 20.12. | ||
905977 | 37.8000 € | 38.6000 € | - € | 0.00 % | -14.92 % | 11:18:47 | ||
Country: Canada | Sector: Vehicles | |||||||
A0ER24 | 14.4000 € | 15.1000 € | - € | 0.00 % | +62.53 % | 11:18:45 | ||
908231 | 181.0000 € | 183.0000 € | - € | 0.00 % | -7.38 % | 11:18:47 | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3D47M | 0.0620 € | 0.1020 € | - € | 0.00 % | - | 11:18:46 | ||
859406 | 29.3800 € | 30.1000 € | - € | 0.00 % | +17.83 % | 11:18:46 | ||
Country: USA | Sector: Insurance | |||||||
A2AKWT | 6.0500 € | 6.2500 € | - € | 0.00 % | -21.66 % | 17.05. | ||
A0LFEB | 19.5400 € | 19.9700 € | - € | 0.00 % | +9.26 % | 11:16:41 | ||
A14WKW | 11.8000 € | 12.1000 € | - € | 0.00 % | +21.63 % | 11:18:46 | ||
A3D7VW | 405.2000 € | 408.4000 € | -1.4000 € | -0.34 % | +9.17 % | 11:17:59 | ||
870557 | 1.9460 € | 1.9780 € | - € | 0.00 % | - | 22.12. | ||
870557 | 2.5300 € | 2.9100 € | - € | 0.00 % | -7.56 % | 11:18:42 | ||
904057 | 116.7000 € | 118.4000 € | -0.1000 € | -0.08 % | -0.34 % | 11:17:08 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
870503 | 10,630.0000 € | 10,680.0000 € | - € | 0.00 % | -1.80 % | 11:18:42 | ||
Country: Switzerland | Sector: Food | |||||||
859568 | 105,000.0000 € | 105,800.0000 € | - € | 0.00 % | -3.83 % | 11:18:42 | ||
Country: Switzerland | Sector: Food | |||||||
A3CNQZ | 1.0740 € | 1.1400 € | - € | 0.00 % | +29.40 % | 11:18:42 | ||
A2PP89 | 0.4940 € | 0.5500 € | - € | 0.00 % | -47.27 % | 11:18:46 | ||
938367 | 81.8000 € | 83.6000 € | - € | 0.00 % | +51.19 % | 11:18:42 | ||
A0M4WJ | 0.3220 € | 0.3520 € | - € | 0.00 % | +123.92 % | 11:18:46 | ||
A0HL3P | 3.9420 € | 4.0420 € | - € | 0.00 % | -20.12 % | 11:18:46 | ||
Country: Hongkong | Sector: Banking & Finance | |||||||
A2QSJU | 0.1940 € | 0.2200 € | - € | 0.00 % | +18.97 % | 11:16:03 | ||
A3DQZF | 0.3320 € | 0.3580 € | - € | 0.00 % | - | 11:16:03 | ||
874837 | 18.2000 € | 18.5000 € | - € | 0.00 % | - | 11:18:45 | ||
A3C8GP | 0.0390 € | 0.0580 € | - € | 0.00 % | -15.65 % | 11:18:46 | ||
858569 | 10.6000 € | 10.9000 € | - € | 0.00 % | +28.74 % | 11:18:45 | ||
A1H6MD | 0.1630 € | 0.1860 € | - € | 0.00 % | -69.39 % | 11:18:46 | ||
A2DH6Q | 7.6400 € | 7.6900 € | - € | 0.00 % | -24.71 % | 11:18:47 | ||
Country: Canada | Sector: Others | |||||||
A2DHPF | 6.8000 € | 6.8500 € | - € | 0.00 % | -28.35 % | 11:18:47 | ||
A0LFDX | 0.3150 € | 0.3340 € | - € | 0.00 % | -66.37 % | 11:16:31 | ||
885184 | 0.0850 € | 0.1140 € | - € | 0.00 % | -24.33 % | 11:18:46 | ||
A1JCQN | 0.0030 € | 0.0050 € | - € | 0.00 % | 0.00 % | 11:18:46 | ||
A0M7XZ | 0.0110 € | 0.0130 € | - € | 0.00 % | +4.35 % | 11:18:46 | ||
A2JRNS | 10.5200 € | 10.7800 € | - € | 0.00 % | +4.11 % | 11:18:45 | ||
A0JEFP | 29.2000 € | 30.0000 € | - € | 0.00 % | +86.16 % | 11:18:45 | ||
Country: USA | Sector: Internet & Software | |||||||
A3DWGC | 2.5600 € | 2.6600 € | - € | 0.00 % | -6.15 % | 11:18:08 | ||
914730 | 0.0010 € | 0.0090 € | - € | 0.00 % | -13.79 % | 11:18:41 | ||
877300 | 21.7000 € | 22.4000 € | - € | 0.00 % | -5.77 % | 11:18:42 | ||
Country: France | Sector: Others | |||||||
A14VN5 | 0.0620 € | 0.0670 € | +0.0060 € | +10.26 % | - | 05.05. | ||
A1H4S6 | 0.7700 € | 0.9350 € | - € | 0.00 % | +27.72 % | 11:18:42 | ||
914076 | 344.0000 € | 346.0000 € | - € | 0.00 % | +18.15 % | 11:18:45 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A3ERHF | 2.8300 € | 2.9100 € | - € | 0.00 % | -51.36 % | 11:18:46 | ||
A3ER6Y | 2.5400 € | 2.6200 € | - € | 0.00 % | -56.64 % | 11:18:46 | ||
A2JAHX | 0.5380 € | 0.5600 € | - € | 0.00 % | +48.78 % | 11:18:46 | ||
A2H5MG | 0.0170 € | 0.0330 € | - € | 0.00 % | -63.24 % | 11:18:46 | ||
A3DMVV | 0.4880 € | 0.5450 € | - € | 0.00 % | -56.60 % | 11:18:46 | ||
A3DKWE | 0.0080 € | 0.0090 € | - € | 0.00 % | -86.72 % | 11:18:47 | ||
A3D76R | 3.9600 € | 4.2000 € | - € | 0.00 % | - | 11:18:46 | ||
A2QGR9 | 0.0650 € | 0.0760 € | - € | 0.00 % | -64.75 % | 11:18:46 | ||
A3DH2K | 0.1600 € | 0.2140 € | - € | 0.00 % | -76.63 % | 11:18:47 | ||
A3EQSS | 0.0200 € | 0.0370 € | - € | 0.00 % | -61.74 % | 11:18:46 | ||
893593 | 224.0000 € | 226.0000 € | - € | 0.00 % | -7.02 % | 11:18:45 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A14156 | 44.8000 € | 46.2000 € | -0.3000 € | -0.66 % | +0.66 % | 20.12. | ||
A0H0VZ | 126.1500 € | 127.4500 € | - € | 0.00 % | +53.42 % | 11:18:46 | ||
Country: USA | Sector: Others | |||||||
A2DHCV | 9.7000 € | 10.0000 € | - € | 0.00 % | -58.61 % | 09:57:34 | ||
A111R3 | 14.8800 € | 16.1400 € | -0.4400 € | -2.76 % | -41.79 % | 20.12. | ||
A3C4ZB | 1.1500 € | 1.1900 € | - € | 0.00 % | - | 11:18:46 | ||
936891 | 0.8000 € | 0.8600 € | - € | 0.00 % | -73.40 % | 11:18:46 | ||
Country: USA | Sector: Internet & Software | |||||||
A2N63A | 28.6000 € | 29.2000 € | -0.3000 € | -1.03 % | -14.12 % | 11:18:08 | ||
Country: USA | Sector: Various services | |||||||
A3DN57 | 4.9000 € | 5.0000 € | - € | 0.00 % | -52.86 % | 11:18:46 | ||
A14XX2 | 0.0120 € | 0.0130 € | - € | 0.00 % | -37.50 % | 11:18:46 | ||
A1XCAW | 3.1800 € | 3.4400 € | - € | 0.00 % | +22.14 % | 11:18:47 | ||
872998 | 10.2000 € | 10.7000 € | - € | 0.00 % | -5.86 % | 11:18:45 | ||
254570 | 34.8000 € | 35.6000 € | - € | 0.00 % | -19.49 % | 11:17:08 | ||
Country: USA | Sector: Vehicles | |||||||
A2JRRB | 0.6260 € | 0.6600 € | - € | 0.00 % | +1.90 % | 11:17:42 | ||
A2JRNJ | 0.9540 € | 1.0350 € | - € | 0.00 % | +7.98 % | 11:17:42 | ||
766625 | 2.5000 € | 2.7200 € | - € | 0.00 % | +22.54 % | 20.12. | ||
871784 | 0.6500 € | 0.6550 € | - € | 0.00 % | +19.94 % | 11:16:41 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A0LD70 | 22.8000 € | 23.7500 € | - € | 0.00 % | +17.05 % | 11:18:42 | ||
A143LM | 1.7300 € | 1.9800 € | - € | 0.00 % | -37.96 % | 11:18:45 | ||
853286 | 126.0000 € | 129.0000 € | - € | 0.00 % | +48.69 % | 11:18:46 | ||
Country: Canada | Sector: Various services | |||||||
894648 | 466.9000 € | 470.6500 € | -0.2500 € | -0.05 % | +13.60 % | 11:16:18 | ||
Country: USA | Sector: Aircraft & Space | |||||||
851615 | 79.0000 € | 80.5000 € | - € | 0.00 % | +28.11 % | 11:18:46 | ||
Country: USA | Sector: Insurance | |||||||
A3EMQR | 0.4380 € | 0.4900 € | - € | 0.00 % | - | 11:18:46 | ||
A1XA8H | 0.1240 € | 0.1310 € | - € | 0.00 % | +82.14 % | 11:18:46 | ||
A3CTU4 | 22.6000 € | 24.8000 € | -0.3000 € | -1.25 % | - | 20.12. | ||
A0B55J | 0.8660 € | 0.9060 € | - € | 0.00 % | +70.38 % | 11:17:42 | ||
A2QD05 | 0.0040 € | 0.0470 € | - € | 0.00 % | -93.01 % | 20.11. | ||
A0MLE1 | 1.4800 € | 1.5900 € | - € | 0.00 % | +31.20 % | 11:16:05 | ||
A0J3YT | 78.4000 € | 78.7800 € | - € | 0.00 % | -7.50 % | 11:16:41 | ||
Country: Switzerland | Sector: Computer & Network | |||||||
A2DR54 | 232.0000 € | 242.0000 € | - € | 0.00 % | -6.32 % | 11:16:46 | ||
Country: Luxembourg | Sector: Various services | |||||||
A3C5G5 | 11.4500 € | 11.7000 € | - € | 0.00 % | -3.94 % | 11:18:42 | ||
A2H5T5 | 11.0000 € | 11.5000 € | - € | 0.00 % | +77.17 % | 11:18:46 | ||
A40GBL | 0.0820 € | 0.0990 € | - € | 0.00 % | - | 11:18:47 | ||
A3CR8A | 0.3200 € | 0.3480 € | - € | 0.00 % | +37.45 % | 11:18:46 | ||
Country: Canada | Sector: Resources | |||||||
A0JEJF | 137.0000 € | 138.0000 € | - € | 0.00 % | +28.50 % | 11:16:41 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A1JFJ6 | 0.0360 € | 0.0760 € | - € | 0.00 % | +9.80 % | 11:18:46 | ||
A1C37D | 2.1280 € | 2.1960 € | - € | 0.00 % | -3.05 % | 11:16:41 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A0YDPN | 1.2370 € | 1.2850 € | - € | 0.00 % | -13.63 % | 11:18:46 | ||
A0Q9YC | 0.1680 € | 0.1910 € | - € | 0.00 % | +31.50 % | 11:18:46 | ||
928619 | 569.0000 € | 571.4000 € | - € | 0.00 % | +55.56 % | 11:16:41 | ||
Country: Switzerland | Sector: Chemistry | |||||||
867225 | 14.8000 € | 15.0000 € | - € | 0.00 % | -6.88 % | 11:18:45 | ||
A2P6WP | 29.6600 € | 29.9400 € | - € | 0.00 % | +20.21 % | 11:16:41 | ||