Filter
-100,00016.950,000-100,0004.162,5008.425,00012.687,50016.950,000
Stocks
A1C82X | 6.2000 € | 6.4000 € | -0.2250 € | -3.45 % | -17.67 % | 10:11:35 | ||
925529 | 27.5600 € | 27.7400 € | -0.0400 € | -0.14 % | +13.67 % | 10:12:42 | ||
A2PGZM | 9.0800 € | 9.2800 € | -0.1800 € | -1.92 % | +122.33 % | 10:12:47 | ||
A0CACJ | 254.0000 € | 255.5000 € | - € | 0.00 % | +45.99 % | 10:12:11 | ||
Country: Switzerland | Sector: Transport | |||||||
621993 | 31.2000 € | 31.3000 € | +0.3200 € | +1.03 % | +25.29 % | 10:14:12 | ||
Country: Germany | Sector: Vehicles | |||||||
A0ERKU | 0.0090 € | 0.0230 € | -0.0020 € | -11.11 % | +5.88 % | 10:12:57 | ||
A1C0S3 | 1.7100 € | 1.7900 € | +0.0050 € | +0.29 % | +81.77 % | 10:13:23 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2JJ6E | 0.1560 € | 0.1600 € | +0.0155 € | +10.88 % | +40.39 % | 10:13:52 | ||
A3CRD9 | 3.8400 € | 4.2200 € | -0.0100 € | -0.25 % | +91.47 % | 10:14:06 | ||
Country: Netherlands | Sector: Hospitality and Tourism | |||||||
A2ASAC | 20.1300 € | 20.1500 € | +0.0400 € | +0.20 % | +90.25 % | 10:13:09 | ||
Country: Netherlands | Sector: Hospitality and Tourism | |||||||
A1W8J6 | 2.3800 € | 2.5200 € | +0.0100 € | +0.41 % | +49.24 % | 10:14:07 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
920339 | 28.0000 € | 28.4000 € | +0.2000 € | +0.71 % | +35.27 % | 10:14:25 | ||
A0LA4F | 0.0630 € | 0.0650 € | - € | 0.00 % | -20.99 % | 10:14:28 | ||
A2QHTZ | 0.0150 € | 0.0300 € | -0.0020 € | -8.16 % | -23.44 % | 16.07. | ||
A401NW | 2.7580 € | 2.7640 € | +0.0240 € | +0.88 % | +12.29 % | 10:13:48 | ||
A0Q89Q | 6.8250 € | 7.0800 € | +0.0475 € | +0.69 % | -11.45 % | 10:12:13 | ||
A2QFV3 | 0.4280 € | 0.4740 € | +0.0620 € | +15.94 % | +140.12 % | 10:14:08 | ||
A40YYD | 0.7320 € | 0.7620 € | - € | 0.00 % | - | 26.10. | ||
A0DKMP | 101.2000 € | 101.4000 € | -0.4000 € | -0.39 % | +56.58 % | 10:11:37 | ||
Country: Denmark | Sector: Banking & Finance | |||||||
888962 | 8.1000 € | 9.2000 € | +0.0500 € | +0.58 % | -3.37 % | 10:12:04 | ||
A1JA91 | 23.0000 € | 23.6000 € | -0.1000 € | -0.43 % | +4.00 % | 10:12:31 | ||
A3CREB | 1.3360 € | 1.4180 € | +0.0290 € | +2.15 % | - | 10:13:59 | ||
877637 | 0.2460 € | 0.2640 € | +0.0090 € | +3.66 % | +13.89 % | 10:12:52 | ||
KSAG88 | 11.2800 € | 11.3000 € | -0.0650 € | -0.57 % | +1.50 % | 10:13:02 | ||
Country: Germany | Sector: Chemistry | |||||||
A0YGKY | 5.4000 € | 5.8500 € | -0.0250 € | -0.44 % | +0.89 % | 10:13:02 | ||
A2DNZ7 | 0.2140 € | 0.2760 € | +0.0030 € | +1.24 % | +204.40 % | 10:13:06 | ||
A2AHXN | 27.6000 € | 29.0000 € | - € | 0.00 % | +10.98 % | 10:12:20 | ||
A2PL6Z | 0.4575 € | 0.5050 € | -0.0255 € | -5.03 % | - | 10:11:28 | ||
A1415N | 0.0022 € | 0.0031 € | -0.0002 € | -7.02 % | - | 10:13:55 | ||
A401U0 | 0.1560 € | 0.1900 € | +0.0095 € | +5.81 % | - | 10:12:05 | ||
A2AJL3 | 11.6650 € | 11.8500 € | +0.2225 € | +1.93 % | +84.18 % | 10:12:03 | ||
A0MURV | 0.0190 € | 0.0590 € | +0.0005 € | +1.30 % | +60.42 % | 10:12:31 | ||
884567 | 238.0000 € | 244.0000 € | +6.0000 € | +2.55 % | -25.40 % | 10:13:26 | ||
Country: USA | Sector: Forestry | |||||||
873874 | 19.8000 € | 20.8000 € | +0.0500 € | +0.25 % | +21.62 % | 10:14:08 | ||
864681 | 14.8000 € | 15.2000 € | - € | 0.00 % | -16.90 % | 10:13:03 | ||
A14WHA | 10.6000 € | 11.1000 € | +0.1000 € | +0.93 % | +20.79 % | 10:14:25 | ||
A2AJ0B | 0.0140 € | 0.0290 € | +0.0010 € | +4.88 % | +86.36 % | 10:11:49 | ||
A0YFP8 | 0.0130 € | 0.0140 € | - € | 0.00 % | -61.43 % | 10:12:43 | ||
A0J4J3 | 78.5000 € | 79.5000 € | +0.7500 € | +0.96 % | +12.59 % | 10:13:37 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A40TSQ | - | - | - | - | - | - | ||
857003 | 28.0000 € | 28.4000 € | +0.2000 € | +0.71 % | +73.91 % | 10:11:38 | ||
A0B6VG | 15.1000 € | 15.9000 € | +0.2000 € | +1.31 % | +7.75 % | 10:12:31 | ||
A3DWPS | 0.6590 € | 0.7160 € | +0.0075 € | +1.10 % | -89.17 % | 10:12:47 | ||
A2PTCL | 0.0970 € | 0.1120 € | +0.0090 € | +9.42 % | +61.86 % | 10:13:06 | ||
A1J5U9 | 0.0570 € | 0.0750 € | -0.0010 € | -1.49 % | -27.57 % | 10:13:36 | ||
A2P6KS | 0.9750 € | 1.0200 € | +0.0075 € | +0.76 % | - | 10:13:52 | ||
A40EG6 | 37.0000 € | 37.1400 € | +1.1500 € | +3.20 % | +8.03 % | 10:12:21 | ||
A2JNET | 1.0120 € | 1.0200 € | -0.0010 € | -0.10 % | +2.73 % | 10:14:10 | ||
A2QR0G | 1.2400 € | 1.5800 € | +0.0700 € | +5.22 % | +11.67 % | 10:12:46 | ||
A2DG49 | 9.3500 € | 9.7000 € | +0.1000 € | +1.06 % | -3.33 % | 10:14:19 | ||
A2AJ82 | - | - | - | - | - | - | ||
A2AJ82 | 1.9220 € | 1.9620 € | -0.0020 € | -0.10 % | -43.07 % | 10:11:39 | ||
858468 | 6.2750 € | 6.4200 € | -0.0400 € | -0.63 % | +1.23 % | 10:14:30 | ||
A2DF57 | 2.6600 € | 2.7800 € | +0.0200 € | +0.74 % | - | 10:12:50 | ||
862928 | 26.2000 € | 27.0000 € | - € | 0.00 % | +104.62 % | 10:12:56 | ||
A408BD | - | - | - | - | - | - | ||
857863 | 23.2000 € | 25.0000 € | +0.1000 € | +0.42 % | +7.14 % | 10:14:07 | ||
868613 | 17.3000 € | 17.9000 € | - € | 0.00 % | +25.27 % | 10:12:04 | ||
A117DF | 0.0450 € | 0.0600 € | +0.0005 € | +0.96 % | +46.48 % | 10:11:31 | ||
A2P65S | 0.9850 € | 1.0400 € | +0.0075 € | +0.75 % | +43.57 % | 10:13:16 | ||
853264 | 13.3700 € | 13.7550 € | +0.0800 € | +0.59 % | -9.71 % | 10:13:32 | ||
Country: Japan | Sector: Energy & Water | |||||||
869150 | 13.8000 € | 14.1000 € | +0.1000 € | +0.72 % | -6.42 % | 10:12:36 | ||
A3CSB7 | 9.0500 € | 10.2000 € | - € | 0.00 % | +40.51 % | 10:13:34 | ||
A3CR8G | 19.1000 € | 19.5000 € | +0.0500 € | +0.26 % | +40.00 % | 10:11:54 | ||
857031 | 36.3000 € | 37.0100 € | +0.1800 € | +0.49 % | -8.22 % | 10:14:01 | ||
Country: Japan | Sector: Pharma & Cosmetics | |||||||
620840 | 4.6400 € | 5.2000 € | -0.1700 € | -3.34 % | - | 10:12:24 | ||
A0MUZU | 6.5000 € | 6.5600 € | +0.0600 € | +0.93 % | -11.85 % | 10:14:13 | ||
Country: Austria | Sector: Internet & Software | |||||||
A2PTTD | 20.8000 € | 21.0000 € | +0.2000 € | +0.97 % | -15.51 % | 10:12:34 | ||
A0RMWK | 323.5000 € | 325.5000 € | -1.7500 € | -0.54 % | +17.57 % | 10:13:47 | ||
Country: Switzerland | Sector: Various services | |||||||
A2PW6U | 350.0000 € | 354.0000 € | +3.0000 € | +0.86 % | +2.05 % | 10:11:48 | ||
A4092U | 5.4800 € | 6.0600 € | -0.1450 € | -2.45 % | - | 10:12:04 | ||
A2PGZD | 10.1400 € | 10.2600 € | -0.0900 € | -0.87 % | - | 10:14:28 | ||
A0M84G | 0.0697 € | 0.0900 € | -0.0046 € | -5.39 % | - | 10:12:35 | ||
A0CAG4 | 0.8900 € | 0.9150 € | -0.0050 € | -0.55 % | +5.83 % | 10:12:16 | ||
A40YLC | 5.0000 € | 5.1500 € | - € | 0.00 % | - | 10:13:15 | ||
878347 | 4.8600 € | 5.1500 € | +0.0450 € | +0.91 % | +24.00 % | 10:13:10 | ||
A2QD9Y | 64.6000 € | 65.6000 € | +0.3000 € | +0.46 % | -35.84 % | 10:12:05 | ||
A2H9MX | 0.0010 € | 0.0220 € | +0.0040 € | +53.33 % | -79.17 % | 12.02. | ||
934515 | 29.0000 € | 29.1000 € | -0.0750 € | -0.26 % | -14.15 % | 10:13:39 | ||
A0B6TU | 1.7600 € | 2.5600 € | +0.0500 € | +2.37 % | +124.47 % | 09:03:06 | ||
858920 | 68.9600 € | 70.8600 € | -0.8300 € | -1.17 % | +101.14 % | 10:13:00 | ||
862868 | 11.8320 € | 12.0880 € | -0.2330 € | -1.91 % | -6.23 % | 10:12:04 | ||
A0MXKB | 9.7200 € | 10.5500 € | +0.0850 € | +0.85 % | - | 10:12:50 | ||
A2N9D5 | 49.9000 € | 51.8000 € | +0.4000 € | +0.79 % | +42.31 % | 10:13:36 | ||
A40XAT | 3.8250 € | 4.0450 € | -0.2050 € | -4.95 % | - | 10:12:46 | ||
A0RAQX | 69.5000 € | 72.0000 € | +0.2500 € | +0.35 % | +29.48 % | 10:11:48 | ||
876635 | 53.5000 € | 55.0000 € | +0.2500 € | +0.46 % | -24.74 % | 10:14:15 | ||
Country: USA | Sector: Real Estate | |||||||
A2AAD8 | 137.0000 € | 138.5000 € | -1.0000 € | -0.72 % | +17.09 % | 10:13:14 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A0MU0L | 68.6000 € | 68.8000 € | +0.5000 € | +0.73 % | +45.42 % | 10:12:33 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
854943 | 105.0000 € | 105.1000 € | +0.8750 € | +0.84 % | +53.00 % | 10:14:19 | ||
Country: Belgien | Sector: Banking & Finance | |||||||
A0LEFS | 37.0000 € | 37.6000 € | +0.3000 € | +0.81 % | -40.32 % | 10:13:21 | ||
Country: USA | Sector: Various services | |||||||
675521 | 0.6250 € | 0.7750 € | +0.0200 € | +2.94 % | -29.35 % | 10:13:32 | ||
887603 | 13.7350 € | 13.8600 € | +0.0175 € | +0.13 % | -52.64 % | 10:13:36 | ||
Country: Japan | Sector: Telecommunications | |||||||
A0ETHP | 955.0000 € | 980.0000 € | +5.0000 € | +0.52 % | +9.38 % | 10:12:35 | ||
A2QBH4 | 4.7400 € | 5.0500 € | -0.0200 € | -0.41 % | -29.28 % | 10:13:08 | ||
A2QBE8 | 14.4000 € | 15.0000 € | -0.0500 € | -0.34 % | -27.34 % | 10:13:02 | ||
Country: USA | Sector: Internet & Software | |||||||
876166 | 0.2400 € | 0.2680 € | +0.0040 € | +1.60 % | -2.34 % | 10:12:31 | ||
A3D1CX | 0.5050 € | 0.5400 € | -0.0050 € | -0.95 % | -26.74 % | 10:11:38 | ||
872366 | 17.3000 € | 18.0000 € | +0.1000 € | +0.57 % | +2.93 % | 10:14:16 | ||
867002 | 6.9000 € | 6.9500 € | +0.0250 € | +0.36 % | -72.18 % | 10:13:35 | ||