Filter
Stocks
A2BPK3 | 2.8200 € | 3.1600 € | - € | 0.00 % | - | 21.12. | ||
A0NHKR | 114.1600 € | 115.3000 € | +1.1100 € | +0.98 % | +39.43 % | 21.12. | ||
Country: USA | Sector: Computer & Network | |||||||
A2JM5M | 44.4400 € | 44.6000 € | - € | 0.00 % | +47.17 % | 21.12. | ||
A0M620 | 1.2160 € | 1.2660 € | - € | 0.00 % | -21.46 % | 21.12. | ||
A2P5NF | 17.6000 € | 17.8000 € | - € | 0.00 % | -5.85 % | 21.12. | ||
501822 | 87.0000 € | 89.5000 € | - € | 0.00 % | -7.01 % | 21.12. | ||
Country: China | Sector: Internet & Software | |||||||
552484 | 875.1000 € | 875.9000 € | +3.0500 € | +0.35 % | +95.30 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A1MME7 | 42.2000 € | 42.6000 € | - € | 0.00 % | -0.47 % | 21.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
578078 | 26.8000 € | 27.0000 € | +0.1000 € | +0.37 % | +91.08 % | 21.12. | ||
Country: USA | Sector: Telecommunications | |||||||
927122 | 0.9260 € | 0.9680 € | - € | 0.00 % | -5.21 % | 21.12. | ||
A0LFEH | 0.8600 € | 0.8960 € | - € | 0.00 % | -24.47 % | 21.12. | ||
A40H8G | - | - | - | - | - | - | ||
925244 | 20.6000 € | 20.8000 € | - € | 0.00 % | +2.96 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QBFN | 13.3000 € | 13.7000 € | +0.1500 € | +1.12 % | -13.59 % | 20.12. | ||
A3CRX1 | - | - | - | - | - | - | ||
A3CRX1 | 2.4400 € | 2.6800 € | - € | 0.00 % | -0.58 % | 21.12. | ||
924415 | 1.1800 € | 1.2500 € | - € | 0.00 % | - | 21.12. | ||
A40STF | 0.0890 € | 0.1090 € | - € | 0.00 % | - | 21.12. | ||
900964 | 129.3000 € | 130.5000 € | - € | 0.00 % | +18.06 % | 21.12. | ||
A3EX79 | 21.4000 € | 22.0000 € | - € | 0.00 % | - | 21.12. | ||
938282 | 43.0500 € | 44.0500 € | - € | 0.00 % | -0.46 % | 21.12. | ||
A2JPMY | 1.2740 € | 1.3800 € | +0.0870 € | +7.02 % | -48.33 % | 20.12. | ||
A2PLD8 | 34.3500 € | 35.1000 € | - € | 0.00 % | -12.31 % | 21.12. | ||
A12GAQ | 0.0010 € | 0.0070 € | -0.0020 € | -33.33 % | -14.29 % | 08.05. | ||
A3C4FZ | 0.1380 € | 0.1480 € | - € | 0.00 % | -0.69 % | 21.12. | ||
A3DUP8 | 0.0020 € | 0.0160 € | - € | 0.00 % | -77.50 % | 21.12. | ||
A14P3D | 0.0010 € | 0.0080 € | - € | 0.00 % | -85.94 % | 08.05. | ||
A12EPL | 3.5800 € | 3.7000 € | - € | 0.00 % | -82.12 % | 21.12. | ||
A40MGB | 0.0460 € | 0.0620 € | - € | 0.00 % | - | 21.12. | ||
A1JQV6 | 2.8400 € | 2.9800 € | - € | 0.00 % | +71.18 % | 21.12. | ||
A2PDNK | 11.3300 € | 11.6100 € | - € | 0.00 % | -65.91 % | 21.12. | ||
A2QBFY | 1.5380 € | 1.6200 € | - € | 0.00 % | - | 21.12. | ||
A0ERPH | 2.3770 € | 2.4260 € | - € | 0.00 % | +73.39 % | 21.12. | ||
Country: Canada | Sector: Resources | |||||||
911204 | 2.9130 € | 2.9820 € | - € | 0.00 % | -5.41 % | 21.12. | ||
A2QN65 | 1.6700 € | 1.7000 € | +0.0100 € | +0.60 % | -47.49 % | 02.04. | ||
873388 | 43.4000 € | 45.6000 € | - € | 0.00 % | +9.88 % | 21.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PVRP | 4.8000 € | 4.9600 € | +0.1400 € | +2.95 % | +99.16 % | 21.12. | ||
Country: USA | Sector: Print Media | |||||||
A1JJ6G | 10.7000 € | 10.9200 € | - € | 0.00 % | -6.97 % | 21.12. | ||
A40VYR | - | - | - | - | - | - | ||
A3DHHX | 58.0000 € | 59.5000 € | - € | 0.00 % | -11.32 % | 21.12. | ||
A2QQTB | 5.8000 € | 6.0000 € | - € | 0.00 % | -11.61 % | 21.12. | ||
A2QJD9 | 1.1300 € | 1.2500 € | - € | 0.00 % | -32.96 % | 21.12. | ||
A3EHNY | 8.2550 € | 8.4650 € | - € | 0.00 % | -7.94 % | 21.12. | ||
A3EG39 | 0.0050 € | 0.0240 € | - € | 0.00 % | -66.67 % | 21.12. | ||
A0MV9X | 0.0280 € | 0.0420 € | - € | 0.00 % | -26.32 % | 21.12. | ||
A2P7NH | 0.6300 € | 0.6600 € | - € | 0.00 % | -53.60 % | 21.12. | ||
A2JHXL | 0.0100 € | 0.0110 € | - € | 0.00 % | -56.25 % | 21.12. | ||
A3EKLZ | 0.0180 € | 0.0240 € | - € | 0.00 % | - | 10.12. | ||
A3D7BQ | 5.6500 € | 5.8000 € | +0.2500 € | +4.57 % | -32.20 % | 21.12. | ||
A1W93P | 8.6400 € | 9.5400 € | - € | 0.00 % | +81.08 % | 21.12. | ||
A3DUAC | 24.2000 € | 24.6000 € | - € | 0.00 % | - | 21.12. | ||
A2QATA | 0.1940 € | 0.2110 € | - € | 0.00 % | +107.69 % | 21.12. | ||
A3CQVK | 0.4350 € | 0.4420 € | -0.0065 € | -1.46 % | -58.02 % | 21.12. | ||
860036 | 9.4700 € | 9.7500 € | - € | 0.00 % | +20.73 % | 21.12. | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
A40U4L | 0.0300 € | 0.0610 € | - € | 0.00 % | - | 21.12. | ||
A2PSR9 | 12.0800 € | 12.2800 € | - € | 0.00 % | +69.17 % | 21.12. | ||
A1XFBG | 0.0610 € | 0.0720 € | - € | 0.00 % | -24.86 % | 10.12. | ||
A2H62G | 12.2000 € | 12.6000 € | +0.1000 € | +0.81 % | +29.47 % | 20.12. | ||
A0B5U3 | 496.0000 € | 505.0000 € | - € | 0.00 % | -0.20 % | 21.12. | ||
Country: USA | Sector: Chemistry | |||||||
853823 | 36.4050 € | 37.1450 € | - € | 0.00 % | -1.96 % | 21.12. | ||
Country: USA | Sector: Resources | |||||||
A3EWLY | 35.6000 € | 37.0000 € | - € | 0.00 % | -3.97 % | 21.12. | ||
854501 | 7.1500 € | 7.2000 € | +0.1500 € | +2.14 % | +7.25 % | 19.12. | ||
A2QCW3 | 0.0035 € | 0.0135 € | - € | 0.00 % | -5.56 % | 21.12. | ||
A0LF18 | 8.6100 € | 8.8100 € | - € | 0.00 % | - | 21.12. | ||
A1W048 | 29.2000 € | 29.6000 € | - € | 0.00 % | +30.67 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A1W4X0 | 29.0000 € | 29.8000 € | - € | 0.00 % | +31.84 % | 21.12. | ||
A1W03Z | 26.4000 € | 27.0000 € | - € | 0.00 % | +24.19 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A12C7Z | 12.1300 € | 12.2300 € | - € | 0.00 % | -6.38 % | 21.12. | ||
A1JG0Q | 0.0240 € | 0.0480 € | - € | 0.00 % | - | 21.12. | ||
676168 | 103.6000 € | 103.8000 € | - € | 0.00 % | +30.48 % | 21.12. | ||
Country: France | Sector: Others | |||||||
A2QLF8 | 0.2490 € | 0.2660 € | - € | 0.00 % | +66.13 % | 21.12. | ||
A1WZPW | 6.6120 € | 6.7460 € | - € | 0.00 % | +6.61 % | 21.12. | ||
A40EWF | 0.4360 € | 0.4640 € | - € | 0.00 % | - | 21.12. | ||
A2PF9H | 5.2140 € | 5.2680 € | - € | 0.00 % | -29.04 % | 21.12. | ||
A3EUTV | 3.0200 € | 3.1200 € | -0.1200 € | -3.76 % | - | 20.05. | ||
A0DK2J | 12.6600 € | 12.7000 € | - € | 0.00 % | -20.50 % | 21.12. | ||
Country: France | Sector: Real Estate | |||||||
A1JPFB | 13.6000 € | 14.1000 € | - € | 0.00 % | -27.11 % | 21.12. | ||
A2AEVZ | 0.0110 € | 0.0260 € | - € | 0.00 % | -27.45 % | 21.12. | ||
A14QBV | 40.2000 € | 41.4000 € | +0.5000 € | +1.24 % | +30.00 % | 20.12. | ||
622325 | 150.8500 € | 153.1500 € | - € | 0.00 % | +5.03 % | 21.12. | ||
A3CMUG | 8.0200 € | 8.3800 € | - € | 0.00 % | +221.57 % | 21.12. | ||
779551 | 117.8000 € | 119.2000 € | - € | 0.00 % | +24.74 % | 21.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
A2PHHE | 0.9100 € | 0.9500 € | - € | 0.00 % | -7.92 % | 21.12. | ||
A2DVCF | 6.6300 € | 6.8300 € | - € | 0.00 % | +52.95 % | 21.12. | ||
A3EWHW | 0.0260 € | 0.0300 € | - € | 0.00 % | -73.08 % | 21.12. | ||
A0JKUJ | 0.4110 € | 0.4330 € | - € | 0.00 % | -9.83 % | 21.12. | ||
A1W6CU | 0.3940 € | 0.4160 € | - € | 0.00 % | -22.86 % | 21.12. | ||
936957 | 35.9500 € | 36.9000 € | - € | 0.00 % | -26.12 % | 21.12. | ||
Country: Belgien | Sector: Real Estate | |||||||
A1CZ4H | 68.3300 € | 68.6700 € | +0.1300 € | +0.19 % | +24.09 % | 21.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A2PGAF | 0.0450 € | 0.0520 € | - € | 0.00 % | +22.78 % | 21.12. | ||
A3C8W0 | 14.7000 € | 15.1000 € | - € | 0.00 % | +281.07 % | 21.12. | ||
A3D38Q | 0.8600 € | 1.1800 € | +0.0050 € | +0.49 % | - | 22.03. | ||
A3CR9Z | 0.5170 € | 0.5590 € | - € | 0.00 % | -31.46 % | 21.12. | ||
522090 | 69.4000 € | 70.1000 € | - € | 0.00 % | +19.03 % | 21.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A3EFBM | 0.0030 € | 0.0120 € | - € | 0.00 % | -37.50 % | 21.12. | ||
A3DG7J | 5.0570 € | 5.1600 € | - € | 0.00 % | - | 21.12. | ||
A3EXYF | 0.1920 € | 0.1990 € | - € | 0.00 % | -58.49 % | 21.12. | ||
A2JMGR | 9.2500 € | 9.4500 € | - € | 0.00 % | -0.80 % | 21.12. | ||
A0N4N5 | 5.1000 € | 5.2000 € | - € | 0.00 % | -23.59 % | 21.12. | ||
Country: Germany | Sector: Telecommunications | |||||||
A3DM5Z | 0.0010 € | 0.0180 € | - € | 0.00 % | -26.92 % | 10.12. | ||