Filter
Stocks
A12CFV | 11.1000 € | 11.3000 € | - € | 0.00 % | +32.94 % | 21.12. | ||
A3CS6B | 0.0210 € | 0.0340 € | +0.0070 € | +34.15 % | -16.33 % | 04.07. | ||
A3EG3D | 0.0010 € | 0.0160 € | - € | 0.00 % | - | 04.04. | ||
A3C7Y3 | 0.0016 € | 0.0152 € | - € | 0.00 % | -87.46 % | 10.12. | ||
871780 | 9.7050 € | 9.7850 € | - € | 0.00 % | -20.29 % | 21.12. | ||
Country: France | Sector: Chemistry | |||||||
A2DNQP | 1.2850 € | 1.3450 € | - € | 0.00 % | -56.67 % | 21.12. | ||
Country: France | Sector: Others | |||||||
A2QEFA | 7.4800 € | 7.6200 € | - € | 0.00 % | +20.80 % | 21.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0JLZM | 0.0100 € | 0.0130 € | - € | 0.00 % | -17.86 % | 21.12. | ||
A0MSNR | 0.3820 € | 0.3960 € | - € | 0.00 % | -52.56 % | 21.12. | ||
A2PAHQ | 1.1050 € | 1.1400 € | - € | 0.00 % | +11.41 % | 21.12. | ||
A2DUCW | 7.4180 € | 8.3740 € | -0.4715 € | -5.63 % | 0.00 % | 15.02. | ||
A2DMX3 | 9.1000 € | 9.3500 € | - € | 0.00 % | - | 21.12. | ||
A1XBPT | 0.0060 € | 0.0180 € | - € | 0.00 % | -40.00 % | 21.12. | ||
A2DS7U | 0.0610 € | 0.0780 € | - € | 0.00 % | +7.75 % | 21.12. | ||
A0NA53 | 0.0700 € | 0.0790 € | - € | 0.00 % | -9.70 % | 21.12. | ||
A3CSZN | 1.9800 € | 2.0800 € | - € | 0.00 % | -18.80 % | 21.12. | ||
A1J0S4 | 8.5400 € | 8.6400 € | - € | 0.00 % | +67.53 % | 21.12. | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A2QMJZ | 6.5500 € | 6.6000 € | -0.1500 € | -2.23 % | -12.14 % | 20.12. | ||
A2AT5Y | 61.0000 € | 64.7000 € | - € | 0.00 % | -19.27 % | 21.12. | ||
A14VKT | 359.5000 € | 386.0500 € | - € | 0.00 % | +17.90 % | 21.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2APXA | 20.4000 € | 20.6000 € | -0.1000 € | -0.49 % | -5.07 % | 20.12. | ||
911990 | 150.0000 € | 154.0000 € | -2.5000 € | -1.62 % | +54.50 % | 20.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2P4YV | 12.6000 € | 12.8000 € | - € | 0.00 % | -15.33 % | 21.12. | ||
A1JA81 | 2.4100 € | 2.4300 € | - € | 0.00 % | -44.67 % | 21.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A0EQ4V | 44.8000 € | 48.2000 € | - € | 0.00 % | +19.85 % | 21.12. | ||
A408KW | 4.4000 € | 4.9200 € | -0.0100 € | -0.21 % | - | 19.09. | ||
A40A8Z | 0.2660 € | 0.2940 € | - € | 0.00 % | - | 21.12. | ||
A3EEZB | 1.0300 € | 1.0700 € | - € | 0.00 % | -38.95 % | 21.12. | ||
A1W3GY | 30.5600 € | 31.8200 € | - € | 0.00 % | +65.03 % | 21.12. | ||
A40TAL | - | - | - | - | - | - | ||
A4017D | 17.9900 € | 18.3200 € | - € | 0.00 % | - | 21.12. | ||
A2DMUN | 0.0050 € | 0.0180 € | - € | 0.00 % | -98.13 % | 16.06. | ||
867679 | 184.0000 € | 186.0000 € | +1.5000 € | +0.82 % | +32.97 % | 21.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JBPG | 10.5400 € | 10.8200 € | - € | 0.00 % | -22.78 % | 21.12. | ||
Country: Germany | Sector: Energy & Water | |||||||
A2JE7D | 0.0195 € | 0.0205 € | - € | 0.00 % | -6.98 % | 21.12. | ||
A3DWD8 | 4.5000 € | 4.5900 € | - € | 0.00 % | +479.35 % | 21.12. | ||
A1CWEB | 8.7000 € | 9.2500 € | - € | 0.00 % | - | 21.12. | ||
A40SXB | 2.8100 € | 2.8500 € | - € | 0.00 % | - | 10.12. | ||
893819 | 55.0000 € | 56.0000 € | - € | 0.00 % | -35.28 % | 21.12. | ||
Country: USA | Sector: Vehicles | |||||||
A3D9T1 | 0.0160 € | 0.0340 € | -0.0005 € | -1.96 % | - | 09.05. | ||
A3DQXW | 8.5500 € | 9.0000 € | - € | 0.00 % | -1.40 % | 21.12. | ||
A2DX5Z | 0.0010 € | 0.0080 € | - € | 0.00 % | -10.00 % | 21.12. | ||
A3DP4R | 0.9600 € | 0.9800 € | +0.0100 € | +1.04 % | -58.14 % | 21.12. | ||
A3DL96 | 0.4140 € | 0.4580 € | - € | 0.00 % | -75.88 % | 21.12. | ||
A2N6Y8 | - | - | - | - | - | - | ||
A1H4J3 | 15.7000 € | 16.2000 € | - € | 0.00 % | - | 21.12. | ||
A0D801 | 0.0095 € | 0.0210 € | - € | 0.00 % | -31.31 % | 21.12. | ||
A1KCVX | 1.9050 € | 2.3400 € | - € | 0.00 % | -31.53 % | 21.12. | ||
A12C8M | 0.2680 € | 0.3250 € | - € | 0.00 % | -33.74 % | 21.12. | ||
885546 | 0.1800 € | 0.1990 € | - € | 0.00 % | +6.76 % | 21.12. | ||
888554 | 0.0020 € | 0.0110 € | - € | 0.00 % | -35.00 % | 21.12. | ||
A12F4T | 1.1400 € | 1.2000 € | - € | 0.00 % | +18.18 % | 21.12. | ||
A0DP2R | 0.3020 € | 0.3520 € | - € | 0.00 % | +23.86 % | 21.12. | ||
A0JL31 | 1.9900 € | 2.1200 € | - € | 0.00 % | -41.78 % | 21.12. | ||
Country: Austria | Sector: Vehicles | |||||||
A3DDSV | 11.7000 € | 12.2000 € | -0.1000 € | -0.83 % | +32.78 % | 20.12. | ||
A2JDJM | 0.0105 € | 0.0195 € | - € | 0.00 % | -42.31 % | 21.12. | ||
902564 | 19.4500 € | 21.0000 € | - € | 0.00 % | -12.45 % | 21.12. | ||
A0JMVJ | 333.0000 € | 338.4000 € | +7.6500 € | +2.33 % | -8.70 % | 21.12. | ||
Country: USA | Sector: Various commercial firms | |||||||
A2QKKF | 11.5000 € | 11.9000 € | - € | 0.00 % | +408.70 % | 21.12. | ||
A1JY4C | 87.5000 € | 88.0000 € | - € | 0.00 % | +20.62 % | 21.12. | ||
A2QK2W | 4.8200 € | 4.9600 € | - € | 0.00 % | +77.17 % | 21.12. | ||
850185 | 17.3600 € | 17.4800 € | - € | 0.00 % | +36.63 % | 21.12. | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
PAH0AD | 3.5000 € | 3.6200 € | - € | 0.00 % | -23.44 % | 21.12. | ||
PAH003 | 35.5900 € | 35.7600 € | - € | 0.00 % | -23.49 % | 21.12. | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0JK32 | 41.4000 € | 43.0000 € | -0.2000 € | -0.47 % | +6.27 % | 20.12. | ||
A3CVK7 | 15.4000 € | 15.9000 € | - € | 0.00 % | -2.80 % | 21.12. | ||
A2PBJT | 0.0050 € | 0.0130 € | - € | 0.00 % | -79.07 % | 21.12. | ||
893094 | 42.4000 € | 44.2000 € | - € | 0.00 % | -49.50 % | 21.12. | ||
A2PEYK | 8.8900 € | 9.1500 € | - € | 0.00 % | +190.97 % | 21.12. | ||
A0MXJ7 | 0.0021 € | 0.0032 € | - € | 0.00 % | -63.19 % | 21.12. | ||
A1JS25 | 110.0000 € | 111.0000 € | - € | 0.00 % | +37.69 % | 21.12. | ||
Country: USA | Sector: Food | |||||||
A2PJPC | 12.0000 € | 12.7000 € | -0.0500 € | -0.40 % | -6.06 % | 20.12. | ||
A2ARY5 | 0.5500 € | 0.5700 € | - € | 0.00 % | +31.46 % | 21.12. | ||
A14V64 | 13.4700 € | 13.5400 € | - € | 0.00 % | +31.79 % | 21.12. | ||
Country: Italy | Sector: Various services | |||||||
A1JJQC | 1.0140 € | 1.0240 € | - € | 0.00 % | -30.81 % | 21.12. | ||
Country: Netherlands | Sector: Various services | |||||||
A1W5PD | 8.4500 € | 9.0000 € | - € | 0.00 % | -10.51 % | 21.12. | ||
A0JDAK | 37.0000 € | 38.0000 € | +0.5000 € | +1.35 % | -17.24 % | 21.12. | ||
Country: USA | Sector: Real Estate | |||||||
798528 | 9.6000 € | 9.8600 € | - € | 0.00 % | -49.52 % | 21.12. | ||
A14Z92 | 5.3500 € | 5.5000 € | - € | 0.00 % | +22.46 % | 21.12. | ||
865628 | 234.0000 € | 236.4000 € | - € | 0.00 % | +185.96 % | 21.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
861981 | 6.3500 € | 6.4500 € | - € | 0.00 % | +23.67 % | 21.12. | ||
Country: Hongkong | Sector: Energy & Water | |||||||
864840 | 29.8000 € | 30.4000 € | - € | 0.00 % | +17.12 % | 21.12. | ||
Country: Canada | Sector: Banking & Finance | |||||||
A40MDR | 0.0035 € | 0.0290 € | - € | 0.00 % | - | 21.12. | ||
911299 | 58.5000 € | 60.0000 € | +0.2500 € | +0.42 % | -21.59 % | 21.12. | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DHMA | 0.2950 € | 0.3160 € | - € | 0.00 % | +77.62 % | 21.12. | ||
A3CUEW | 0.5860 € | 0.6180 € | - € | 0.00 % | +282.22 % | 21.12. | ||
A14TK6 | 2.9640 € | 3.0540 € | - € | 0.00 % | -27.21 % | 21.12. | ||
A2PS8H | 6.1500 € | 6.3500 € | - € | 0.00 % | - | 21.12. | ||
A1JJGH | 0.0140 € | 0.0160 € | - € | 0.00 % | +226.09 % | 21.12. | ||
A0YBL8 | 0.0540 € | 0.0570 € | - € | 0.00 % | -30.63 % | 21.12. | ||
A3D83A | 0.0240 € | 0.0530 € | - € | 0.00 % | +40.00 % | 21.12. | ||
A3D6BS | 0.0310 € | 0.0340 € | - € | 0.00 % | -66.84 % | 21.12. | ||
A0YCYA | 10.3400 € | 11.2900 € | - € | 0.00 % | -2.39 % | 21.12. | ||
Country: Polen | Sector: Insurance | |||||||
A14M04 | 0.1040 € | 0.1502 € | - € | 0.00 % | -79.83 % | 21.12. | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0Q2CB | 38.6000 € | 41.0000 € | - € | 0.00 % | +48.79 % | 21.12. | ||
852026 | 113.2500 € | 115.1000 € | -0.2000 € | -0.17 % | -13.29 % | 21.12. | ||
Country: USA | Sector: Chemistry | |||||||
895250 | 30.9100 € | 31.1100 € | -0.0500 € | -0.16 % | +29.73 % | 21.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A12ELV | 19.5000 € | 20.4000 € | -0.5000 € | -2.44 % | -9.91 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0NDNB | 7.5800 € | 7.7700 € | - € | 0.00 % | +48.17 % | 21.12. | ||
Country: Italy | Sector: Textiles & Clothes | |||||||
A2AR2U | 0.0150 € | 0.0290 € | - € | 0.00 % | -48.24 % | 21.12. | ||