Filter
Stocks
A114W8 | 17.8000 € | 18.1000 € | - € | 0.00 % | +10.46 % | 21.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A3CVFJ | 29.3000 € | 30.5000 € | - € | 0.00 % | -0.99 % | 21.12. | ||
A2PZG1 | 0.7190 € | 0.7380 € | +0.0185 € | +2.61 % | -29.70 % | 20.12. | ||
A400AS | 4.4600 € | 4.6000 € | - € | 0.00 % | - | 21.12. | ||
A2QH9T | 54.0000 € | 55.0000 € | - € | 0.00 % | +11.22 % | 21.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
A2PBF1 | 3.4600 € | 3.6400 € | - € | 0.00 % | -36.32 % | 21.12. | ||
A1JB5S | 81.5000 € | 83.5000 € | - € | 0.00 % | +21.32 % | 21.12. | ||
A0B8P4 | 117.0000 € | 122.0000 € | -4.5000 € | -3.63 % | +2.48 % | 20.12. | ||
A2P2NG | 1.1640 € | 1.2360 € | - € | 0.00 % | +2.48 % | 21.12. | ||
A3ET9P | 1.2900 € | 1.3200 € | +0.3025 € | +30.17 % | - | 20.12. | ||
A1JWNB | 2.2600 € | 2.3800 € | - € | 0.00 % | +47.77 % | 21.12. | ||
Country: Great Britain | Sector: Food | |||||||
A0X9K5 | 52.0000 € | 53.5000 € | - € | 0.00 % | - | 21.12. | ||
A40UCR | - | - | - | - | - | - | ||
864677 | 3.1800 € | 3.3000 € | - € | 0.00 % | -11.72 % | 21.12. | ||
A0DN17 | 74.5000 € | 76.0000 € | -0.7500 € | -0.99 % | +38.18 % | 20.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A2DU8Q | 0.0100 € | 0.0250 € | - € | 0.00 % | -5.41 % | 21.12. | ||
A0RE04 | 0.0652 € | 0.0678 € | - € | 0.00 % | -62.89 % | 21.12. | ||
899450 | 1.1120 € | 1.1580 € | - € | 0.00 % | +76.38 % | 21.12. | ||
915929 | 89.0000 € | 91.0000 € | - € | 0.00 % | +31.87 % | 21.12. | ||
A0JEEH | 9.6800 € | 10.1500 € | - € | 0.00 % | -3.97 % | 21.12. | ||
A3DB9N | 10.2320 € | 10.7480 € | +0.3235 € | +3.18 % | - | 20.12. | ||
A142J2 | 1.0610 € | 1.1640 € | - € | 0.00 % | -8.92 % | 21.12. | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2PRDW | 0.9650 € | 1.0000 € | - € | 0.00 % | -9.61 % | 21.12. | ||
865056 | 160.0000 € | 165.0000 € | -1.5000 € | -0.91 % | +70.83 % | 20.12. | ||
A1CVKD | 260.0000 € | 262.0000 € | - € | 0.00 % | +40.70 % | 21.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QR31 | 11.2000 € | 11.6000 € | +0.3500 € | +3.17 % | +2.79 % | 20.12. | ||
A0Q78W | 76.0000 € | 78.0000 € | - € | 0.00 % | +161.90 % | 21.12. | ||
694660 | 73.5000 € | 75.0000 € | - € | 0.00 % | +3.85 % | 21.12. | ||
Country: USA | Sector: Insurance | |||||||
A2JRQV | 8.1000 € | 8.4000 € | -0.0750 € | -0.90 % | +153.04 % | 20.12. | ||
935256 | 6.1000 € | 6.4500 € | - € | 0.00 % | +6.72 % | 21.12. | ||
A2QEGD | 0.0640 € | 0.0870 € | - € | 0.00 % | - | 21.12. | ||
906781 | 73.6000 € | 76.4000 € | - € | 0.00 % | -1.32 % | 21.12. | ||
Country: Switzerland | Sector: Investments & Holdings | |||||||
A4096T | 2.3800 € | 2.5000 € | - € | 0.00 % | - | 21.12. | ||
579797 | 0.6900 € | 0.8180 € | - € | 0.00 % | -29.53 % | 21.12. | ||
591723 | 146.0000 € | 148.0000 € | - € | 0.00 % | - | 21.12. | ||
A1C0JP | 44.4000 € | 48.2000 € | +3.9000 € | +9.20 % | - | 20.12. | ||
565818 | 0.0520 € | 0.0665 € | - € | 0.00 % | -25.94 % | 21.12. | ||
676103 | 14.8000 € | 15.3000 € | - € | 0.00 % | +20.88 % | 21.12. | ||
Country: USA | Sector: Insurance | |||||||
A3DT8L | 1.1200 € | 1.1400 € | - € | 0.00 % | +19.58 % | 21.12. | ||
A2P1MS | 73.0000 € | 73.5000 € | - € | 0.00 % | +17.34 % | 21.12. | ||
622340 | 7.7400 € | 7.8000 € | - € | 0.00 % | -2.88 % | 21.12. | ||
Country: Germany | Sector: Banking & Finance | |||||||
852062 | 160.5400 € | 161.8400 € | -0.1000 € | -0.06 % | +24.65 % | 21.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3E3BG | 0.0090 € | 0.0300 € | - € | 0.00 % | -58.51 % | 21.12. | ||
A2AC1R | 6.4500 € | 6.9000 € | - € | 0.00 % | -11.88 % | 21.12. | ||
A0JLYL | 9.2000 € | 9.7500 € | - € | 0.00 % | +10.82 % | 21.12. | ||
A2DQ77 | 0.5030 € | 0.5070 € | - € | 0.00 % | -45.02 % | 21.12. | ||
A0MNF1 | 5.1700 € | 5.3100 € | - € | 0.00 % | +25.06 % | 21.12. | ||
A1103Q | 2.3800 € | 2.5000 € | -0.0200 € | -0.81 % | - | 20.12. | ||
A2QKD7 | 39.6000 € | 40.8000 € | -0.1000 € | -0.25 % | +42.91 % | 20.12. | ||
884284 | 63.5000 € | 64.0000 € | - € | 0.00 % | +27.63 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
696800 | 29.8000 € | 30.6000 € | - € | 0.00 % | +2.37 % | 21.12. | ||
Country: Germany | Sector: Vehicles | |||||||
865496 | 228.6500 € | 232.3500 € | - € | 0.00 % | +62.21 % | 21.12. | ||
Country: USA | Sector: Insurance | |||||||
A1JBD1 | 98.1100 € | 100.1200 € | - € | 0.00 % | -16.68 % | 21.12. | ||
Country: USA | Sector: Various services | |||||||
A0LHB8 | 0.1850 € | 0.1905 € | - € | 0.00 % | -12.59 % | 21.12. | ||
A2PWVP | 0.0010 € | 0.0060 € | - € | 0.00 % | -63.16 % | 21.12. | ||
A4092P | 0.0250 € | 0.0440 € | - € | 0.00 % | - | 21.12. | ||
A3DM9Q | 0.8600 € | 0.9000 € | - € | 0.00 % | -14.56 % | 21.12. | ||
A14TF0 | 0.3160 € | 0.3490 € | - € | 0.00 % | +15.45 % | 21.12. | ||
Country: Spain | Sector: Print Media | |||||||
A0MWR5 | 0.2520 € | 0.2520 € | +0.0060 € | +2.44 % | -22.07 % | 20.12. | ||
A3C6TB | 23.2000 € | - € | - € | 0.00 % | - | 21.12. | ||
A2DM7L | 8.2500 € | 8.5000 € | - € | 0.00 % | +8.77 % | 21.12. | ||
Country: USA | Sector: Oil & Gas | |||||||
A12B97 | 2.4700 € | 2.5700 € | - € | 0.00 % | +37.70 % | 21.12. | ||
A0MRGS | 21.2000 € | 21.8000 € | - € | 0.00 % | -40.28 % | 21.12. | ||
A2PRFU | 0.5760 € | 0.5990 € | - € | 0.00 % | -90.76 % | 21.12. | ||
A2DLP6 | 0.5420 € | 0.5470 € | - € | 0.00 % | -0.27 % | 21.12. | ||
A1J0XW | 1.7000 € | 1.7160 € | - € | 0.00 % | -3.67 % | 21.12. | ||
PSM777 | 5.0700 € | 5.1200 € | - € | 0.00 % | -3.78 % | 21.12. | ||
Country: Germany | Sector: Others | |||||||
A0B746 | 3.9800 € | 4.0600 € | - € | 0.00 % | -27.96 % | 21.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A1JW80 | 0.0520 € | 0.0620 € | - € | 0.00 % | +5.56 % | 21.12. | ||
A3CQ9D | 0.0180 € | 0.0350 € | - € | 0.00 % | -65.13 % | 21.12. | ||
A40170 | 0.0600 € | 0.0810 € | - € | 0.00 % | - | 21.12. | ||
923484 | 71.0000 € | 72.5000 € | +0.2500 € | +0.35 % | +19.17 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2QQHR | 0.0740 € | 0.0930 € | - € | 0.00 % | -39.27 % | 21.12. | ||
A2PRDK | 39.7350 € | 39.8250 € | - € | 0.00 % | +34.78 % | 21.12. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
A3D9TY | 0.4900 € | 0.5300 € | - € | 0.00 % | -37.04 % | 07.12. | ||
A2PWSL | 1.6570 € | 1.6900 € | - € | 0.00 % | +6.73 % | 21.12. | ||
A2P4JE | 5.0000 € | 5.1500 € | - € | 0.00 % | +223.25 % | 21.12. | ||
A0MSGT | 23.6500 € | 23.9500 € | - € | 0.00 % | +52.66 % | 21.12. | ||
A1KAVV | 14.2000 € | 15.0000 € | -0.0500 € | -0.34 % | -56.66 % | 21.12. | ||
Country: Irland | Sector: Pharma & Cosmetics | |||||||
A1JUHT | 38.6000 € | 39.5400 € | - € | 0.00 % | +8.41 % | 21.12. | ||
Country: USA | Sector: Machinery & Equipment | |||||||
A3DAJ9 | 0.0036 € | 0.0070 € | - € | 0.00 % | -90.94 % | 21.12. | ||
A3DMYM | 0.0080 € | 0.0170 € | - € | 0.00 % | -56.14 % | 21.12. | ||
A2DUSU | 0.0200 € | 0.0260 € | - € | 0.00 % | +15.00 % | 21.12. | ||
725214 | 18.0000 € | 18.5000 € | - € | 0.00 % | +10.61 % | 21.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A0B9FU | 5.0200 € | 5.0300 € | - € | 0.00 % | -41.20 % | 21.12. | ||
Country: Belgien | Sector: Telecommunications | |||||||
501844 | 15.0000 € | 15.7000 € | +0.2000 € | +1.32 % | -23.04 % | 20.12. | ||
852069 | 7.7000 € | 7.7500 € | - € | 0.00 % | -22.94 % | 21.12. | ||
Country: Great Britain | Sector: Insurance | |||||||
764959 | 112.6500 € | 113.3000 € | -0.0500 € | -0.04 % | +20.01 % | 21.12. | ||
Country: USA | Sector: Insurance | |||||||
A2DHFF | 0.2120 € | 0.2340 € | - € | 0.00 % | -29.65 % | 21.12. | ||
A0MP84 | 60.8200 € | 60.8600 € | - € | 0.00 % | +48.52 % | 21.12. | ||
Country: Italy | Sector: Elektrische Geräte | |||||||
A0Z1JH | 20.6000 € | 20.9000 € | - € | 0.00 % | -18.15 % | 21.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
A0CA16 | 135.4000 € | 137.3000 € | - € | 0.00 % | +9.04 % | 21.12. | ||
Country: Switzerland | Sector: Real Estate | |||||||
A2QQYS | 0.0010 € | 0.0130 € | - € | 0.00 % | -73.08 % | 03.01. | ||
A2QGCM | 0.0080 € | 0.0150 € | - € | 0.00 % | -64.62 % | 21.12. | ||
A0MW2K | 0.0700 € | 0.0990 € | - € | 0.00 % | -13.78 % | 21.12. | ||
A0DM80 | 0.0070 € | 0.0080 € | - € | 0.00 % | -11.76 % | 21.12. | ||
A0DKWX | 0.0110 € | 0.0150 € | - € | 0.00 % | -7.14 % | 21.12. | ||
894090 | 0.0980 € | 0.1120 € | - € | 0.00 % | +66.67 % | 21.12. | ||
A0Q7TW | 1.1700 € | 1.2500 € | - € | 0.00 % | +5.22 % | 21.12. | ||
120468 | 0.0950 € | 0.1740 € | - € | 0.00 % | -15.41 % | 21.12. | ||