Filter
Stocks
A2H9WD | 590.0000 € | 605.0000 € | -5.0000 € | -0.83 % | +46.24 % | 12:14:50 | ||
A40A1Q | 0.0900 € | 0.1040 € | -0.0120 € | -11.01 % | - | 12:15:07 | ||
A2N7AW | 0.0650 € | 0.1020 € | -0.0020 € | -2.34 % | -58.99 % | 12:15:37 | ||
A12ANR | 0.0360 € | 0.0510 € | +0.0015 € | +3.57 % | +61.54 % | 12:14:44 | ||
A11602 | 598.0000 € | 598.4000 € | -8.2000 € | -1.35 % | +46.76 % | 12:14:01 | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
A2JR3A | 0.0601 € | 0.0668 € | -0.0015 € | -2.23 % | -63.92 % | 12:15:21 | ||
A3CWMJ | 0.6400 € | 0.6650 € | -0.0075 € | -1.14 % | -62.92 % | 12:16:35 | ||
A40D5E | 0.0780 € | 0.1160 € | +0.0005 € | +0.52 % | - | 12:14:07 | ||
A2ASDS | 0.0470 € | 0.0630 € | +0.0010 € | +1.85 % | -16.92 % | 12:13:54 | ||
A40EAK | 0.3160 € | 0.3240 € | +0.0020 € | +0.63 % | - | 12:14:35 | ||
A2H8Y7 | 0.0070 € | 0.0090 € | - € | 0.00 % | -90.96 % | 21.10. | ||
888504 | 33.2000 € | 34.2000 € | -0.6000 € | -1.75 % | - | 12:16:33 | ||
A1W18D | 0.0900 € | 0.0970 € | -0.0025 € | -2.60 % | -46.96 % | 12:16:52 | ||
A40R3U | 0.0120 € | 0.0180 € | -0.0005 € | -3.23 % | - | 12:16:01 | ||
A2N7WN | 8.1600 € | 8.5600 € | -0.0100 € | -0.12 % | +22.64 % | 12:16:25 | ||
A2JNAX | 1.1100 € | 1.1400 € | +0.0025 € | +0.22 % | +19.35 % | 12:15:52 | ||
A3DTTG | 3.4400 € | 3.5340 € | +0.0450 € | +1.31 % | +15.89 % | 12:15:02 | ||
A1CVKF | 3.3050 € | 3.3550 € | +0.0150 € | +0.45 % | -15.97 % | 12:15:26 | ||
A40V33 | 104.3800 € | 105.1800 € | +0.3000 € | +0.29 % | - | 12:16:31 | ||
901652 | 40.0000 € | 41.2000 € | -0.2000 € | -0.49 % | +58.14 % | 12:15:26 | ||
A3C7YC | 3.4220 € | 3.4260 € | -0.1290 € | -3.63 % | -42.32 % | 12:16:34 | ||
A2AS0Y | 33.0000 € | 34.8000 € | - € | 0.00 % | +91.53 % | 12:14:35 | ||
A3EWF3 | 0.3020 € | 0.3360 € | -0.0020 € | -0.62 % | -5.59 % | 12:14:36 | ||
A3C40X | 0.0062 € | 0.0136 € | +0.0017 € | +20.73 % | -66.12 % | 12:14:50 | ||
A3C8MS | 0.8900 € | 0.9150 € | -0.0275 € | -2.96 % | -25.30 % | 12:15:11 | ||
A2H7JW | 2.9700 € | 2.9720 € | +0.0010 € | +0.03 % | -16.17 % | 12:16:14 | ||
A3ENMA | 4.5895 € | 4.6245 € | -0.0885 € | -1.88 % | +4.31 % | 12:15:11 | ||
A0JLZ0 | 70.9000 € | 70.9500 € | -0.3750 € | -0.53 % | -29.07 % | 12:15:03 | ||
Country: France | Sector: Chemistry | |||||||
A2JRL0 | 11.1650 € | 11.4550 € | -0.0200 € | -0.18 % | +26.73 % | 12:15:02 | ||
Country: USA | Sector: Telecommunications | |||||||
A3EUCD | 131.4000 € | 132.4000 € | -0.7000 € | -0.53 % | +109.81 % | 12:14:41 | ||
A1WY9H | 9.9000 € | 10.0000 € | - € | 0.00 % | -15.32 % | 12:14:37 | ||
A2PKLC | 1.7700 € | 1.9700 € | -0.0650 € | -3.36 % | - | 12:15:53 | ||
A3EUUD | 17.8650 € | 18.1400 € | +0.0025 € | +0.01 % | +3.15 % | 12:16:27 | ||
A0LCJG | 138.0000 € | 139.0000 € | - € | 0.00 % | +54.75 % | 12:15:47 | ||
A2DW8Z | 2.8830 € | 2.8860 € | -0.0515 € | -1.75 % | +19.25 % | 12:16:39 | ||
Country: Luxembourg | Sector: Real Estate | |||||||
A3C575 | 0.0920 € | 0.1150 € | -0.0015 € | -1.43 % | +59.09 % | 12:16:01 | ||
A1W1ZU | 6.4000 € | 6.6500 € | -0.0250 € | -0.38 % | +176.37 % | 12:14:57 | ||
A3DGB4 | 0.3080 € | 0.3900 € | -0.0020 € | -0.57 % | -56.13 % | 12:15:29 | ||
A2QFA4 | 5.2690 € | 5.4270 € | +0.1480 € | +2.85 % | -69.03 % | 12:14:09 | ||
Country: USA | Sector: Others | |||||||
855225 | 111.0000 € | 112.0000 € | - € | 0.00 % | -1.33 % | 12:16:50 | ||
Country: USA | Sector: Internet & Software | |||||||
920764 | 27.4000 € | 28.8000 € | -1.2000 € | -4.10 % | +12.26 % | 18.12. | ||
A2AGYB | 19.8850 € | 20.0900 € | +0.3175 € | +1.61 % | -28.00 % | 12:16:35 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A1W8HT | 19.6600 € | 20.4400 € | +0.2800 € | +1.42 % | +19.24 % | 18.12. | ||
A12FJM | 9.0000 € | 9.1000 € | -0.1500 € | -1.63 % | -42.14 % | 12:16:26 | ||
520958 | 1.7600 € | 1.8800 € | +0.0050 € | +0.28 % | -4.19 % | 12:14:08 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0MK5T | 0.0050 € | 0.0060 € | - € | 0.00 % | -57.69 % | 12:15:34 | ||
A2PAHJ | 12.4000 € | 12.5000 € | -0.0500 € | -0.40 % | - | 18.10. | ||
A0MK8P | 4.4450 € | 5.0920 € | -0.0010 € | -0.02 % | - | 12:15:23 | ||
A1JU4Y | 41.4000 € | 42.0000 € | - € | 0.00 % | +1.46 % | 12:16:34 | ||
900006 | 26.6000 € | 26.9500 € | -0.0750 € | -0.28 % | +58.88 % | 12:15:27 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
932046 | 4.0700 € | 4.1600 € | -0.0750 € | -1.79 % | -18.96 % | 12:16:42 | ||
A1K037 | 6.6000 € | 6.8500 € | -0.1000 € | -1.47 % | -6.08 % | 12:16:41 | ||
Country: Germany | Sector: Internet & Software | |||||||
855625 | 9,650.0000 € | 10,700.0000 € | -325.0000 € | -3.10 % | +99.49 % | 12:16:17 | ||
A3DVMC | 0.0170 € | 0.0660 € | +0.0080 € | +23.88 % | -81.44 % | 12:16:47 | ||
A0Q4FN | 1.6540 € | 1.6600 € | -0.0040 € | -0.24 % | -2.41 % | 12:16:26 | ||
Country: Switzerland | Sector: Food | |||||||
A2ASBT | 2.7500 € | 2.9000 € | -0.0800 € | -2.75 % | +24.95 % | 12:14:17 | ||
A0MNR0 | 0.9080 € | 0.9100 € | - € | 0.00 % | -29.53 % | 12:13:55 | ||
913978 | 4.5500 € | 4.5650 € | -0.0175 € | -0.38 % | -7.53 % | 12:15:44 | ||
A3DQGJ | 3.2950 € | 3.3000 € | -0.0150 € | -0.45 % | -5.89 % | 12:14:38 | ||
A0HNKY | 0.5600 € | 0.5910 € | +0.0015 € | +0.26 % | -16.99 % | 12:14:04 | ||
A0EQ97 | 10.1500 € | 10.2000 € | -0.0400 € | -0.39 % | -4.53 % | 12:15:28 | ||
Country: Estland | Sector: Environment & Recycling | |||||||
132962 | 0.6420 € | 0.6600 € | -0.0080 € | -1.21 % | +6.98 % | 12:15:32 | ||
853764 | 10.1450 € | 10.2850 € | +0.0750 € | +0.74 % | -69.93 % | 12:16:12 | ||
Country: Japan | Sector: Hospitality and Tourism | |||||||
853783 | 27.8000 € | 28.4000 € | -0.3000 € | -1.06 % | -13.07 % | 12:16:51 | ||
Country: Japan | Sector: Others | |||||||
A0B6JK | 15.0000 € | 15.4000 € | -0.3000 € | -1.94 % | - | 12:15:14 | ||
857993 | 6.4860 € | 6.5880 € | -0.1290 € | -1.94 % | +4.76 % | 12:15:54 | ||
A2QAMV | 22.8000 € | 23.0000 € | +0.1000 € | +0.44 % | - | 12:15:34 | ||
A1JUY6 | 0.6900 € | 0.7500 € | -0.0075 € | -1.03 % | -18.90 % | 12:16:53 | ||
766687 | 234.0000 € | 236.0000 € | - € | 0.00 % | +14.08 % | 12:15:21 | ||
Country: USA | Sector: Vehicles | |||||||
A0MK4T | 46.2000 € | 46.3000 € | - € | 0.00 % | -5.80 % | 12:16:35 | ||
A2DJNA | 0.0190 € | 0.0410 € | -0.0020 € | -6.25 % | -48.80 % | 12:16:10 | ||
157700 | 1.7800 € | 1.8310 € | +0.0020 € | +0.11 % | -6.53 % | 12:16:17 | ||
Country: Singapore | Sector: Investments & Holdings | |||||||
A14M6X | 131.0000 € | 132.0000 € | +0.5000 € | +0.38 % | +16.44 % | 12:16:31 | ||
859904 | 10.6000 € | 10.8000 € | -0.0500 € | -0.47 % | +55.80 % | 12:15:13 | ||
A2PUCQ | 5.3000 € | 5.6500 € | +0.3350 € | +6.52 % | +67.43 % | 12:16:39 | ||
A2JRKN | 0.2920 € | 0.3140 € | -0.0480 € | -13.68 % | +90.24 % | 12:14:24 | ||
885933 | 4.3000 € | 4.3350 € | +0.0325 € | +0.76 % | -47.10 % | 12:16:19 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
A0LF39 | 2.6000 € | 2.6100 € | +0.0025 € | +0.10 % | +15.03 % | 12:15:56 | ||
906170 | 0.1060 € | 0.1175 € | -0.0003 € | -0.22 % | -63.70 % | 12:16:12 | ||
A2JH8Q | 9.6500 € | 9.9000 € | +0.2250 € | +2.36 % | +14.37 % | 12:15:41 | ||
A3DE8V | 0.0290 € | 0.0360 € | - € | 0.00 % | -76.53 % | 12:13:57 | ||
A2JG99 | 80.0000 € | 80.5000 € | - € | 0.00 % | -6.96 % | 12:14:58 | ||
Country: USA | Sector: Various services | |||||||
A40S05 | 8.4000 € | 8.4500 € | - € | 0.00 % | - | 12.12. | ||
A2AR23 | 70.0000 € | 70.5000 € | +0.5000 € | +0.72 % | -10.86 % | 12:15:15 | ||
Country: USA | Sector: Chemistry | |||||||
A0LB2S | 1.9180 € | 1.9520 € | -0.0210 € | -1.07 % | -22.13 % | 12:15:21 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
894565 | 61.0000 € | 62.0000 € | -0.7500 € | -1.20 % | -1.58 % | 12:16:31 | ||
Country: Great Britain | Sector: Various services | |||||||
A1JYX1 | 0.0720 € | 0.0780 € | -0.0020 € | -2.60 % | +50.98 % | 12:14:34 | ||
A0QZUD | 0.2720 € | 0.2960 € | -0.0030 € | -1.05 % | +4.36 % | 12:16:33 | ||
A0YA65 | 0.0410 € | 0.0490 € | - € | 0.00 % | - | 12:15:08 | ||
A0B9SX | 0.1120 € | 0.1210 € | -0.0030 € | -2.51 % | +13.27 % | 12:16:18 | ||
A0M9FS | 0.1100 € | 0.1210 € | -0.0095 € | -7.60 % | -36.87 % | 12:16:51 | ||
860398 | 18.7000 € | 19.0500 € | -0.0425 € | -0.22 % | -36.52 % | 12:14:12 | ||
A3C4K8 | 0.0064 € | 0.0076 € | -0.0055 € | -44.00 % | -88.26 % | 12:15:16 | ||
868730 | 559.4000 € | 559.6000 € | -6.6000 € | -1.17 % | +17.94 % | 12:16:46 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A0M6UB | 9.3000 € | 9.5500 € | -0.0750 € | -0.79 % | +7.04 % | 12:16:48 | ||
A2JE3W | 1.4900 € | 1.5700 € | -0.0300 € | -1.92 % | -13.33 % | 12:16:08 | ||
Country: Switzerland | Sector: Internet & Software | |||||||
A1J4U4 | 689.1000 € | 689.6000 € | -0.6500 € | -0.09 % | +3.69 % | 12:16:33 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
A1J85V | 686.0000 € | 696.0000 € | - € | 0.00 % | +2.07 % | 12:16:53 | ||
Country: Netherlands | Sector: Electronics & Semiconductors | |||||||
912703 | 4.8560 € | 4.9760 € | +0.0410 € | +0.84 % | -1.71 % | 12:15:21 | ||
692185 | 1.4790 € | 1.5220 € | +0.0230 € | +1.56 % | +34.75 % | 12:14:08 | ||