Filter
Stocks
861820 | 34.2000 € | 34.8000 € | +0.2000 € | +0.58 % | -16.34 % | 14:57:21 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
857977 | 15.6000 € | 16.0000 € | -0.3000 € | -1.86 % | -2.72 % | 14:56:56 | ||
889539 | 15.1400 € | 15.1700 € | +0.2000 € | +1.34 % | +17.22 % | 14:59:02 | ||
Country: Luxembourg | Sector: Various services | |||||||
A1H5LW | 14.7000 € | 15.2000 € | -0.1500 € | -0.99 % | +16.92 % | 14:58:39 | ||
729700 | 10.4200 € | 10.4400 € | -0.0450 € | -0.43 % | -22.86 % | 14:56:31 | ||
Country: Germany | Sector: Food | |||||||
A1K023 | 50.4000 € | 50.5000 € | +0.9250 € | +1.87 % | +83.66 % | 14:58:22 | ||
Country: Germany | Sector: Electronics & Semiconductors | |||||||
938979 | 15.0000 € | 15.3000 € | -0.3000 € | -1.94 % | -60.08 % | 14:58:34 | ||
A119SA | 0.0070 € | 0.0140 € | -0.0015 € | -12.50 % | -51.02 % | 14:56:16 | ||
A0NJPK | 138.6000 € | 139.6000 € | -1.4000 € | -1.00 % | +54.44 % | 14:58:46 | ||
Country: Switzerland | Sector: Machinery & Equipment | |||||||
A0HGFA | 6.9340 € | 7.0880 € | -0.1300 € | -1.82 % | -48.74 % | 14:58:34 | ||
A1C8HL | 13.7000 € | 14.0000 € | +0.3000 € | +2.21 % | +61.79 % | 14:58:10 | ||
Country: Japan | Sector: Banking & Finance | |||||||
853490 | 2.0400 € | 2.1800 € | -0.0300 € | -1.40 % | +1.90 % | 14:58:55 | ||
860364 | 19.9300 € | 20.2100 € | -0.3650 € | -1.79 % | +6.93 % | 14:57:12 | ||
858257 | 3.4800 € | 3.5600 € | -0.0800 € | -2.22 % | +32.35 % | 14:59:01 | ||
857716 | 17.0000 € | 17.6000 € | -0.3000 € | -1.70 % | +57.14 % | 14:57:27 | ||
869989 | 31.4000 € | 32.4000 € | -3.1000 € | -8.86 % | +32.08 % | 14:56:13 | ||
859555 | 19.2000 € | 20.0000 € | +0.0500 € | +0.26 % | -12.33 % | 14:57:31 | ||
778924 | 22.7500 € | 23.2000 € | +0.0850 € | +0.37 % | -45.76 % | 14:58:34 | ||
Country: Japan | Sector: Banking & Finance | |||||||
529969 | 22.6000 € | 23.0000 € | - € | 0.00 % | -30.70 % | 14:56:12 | ||
859470 | 20.8000 € | 21.4000 € | -1.2000 € | -5.38 % | -17.41 % | 14:58:55 | ||
857803 | 19.7000 € | 20.2000 € | -0.2000 € | -0.99 % | -12.39 % | 14:58:57 | ||
855211 | 27.6000 € | 28.4000 € | -1.2000 € | -4.11 % | +4.69 % | 14:57:27 | ||
868271 | 10.6000 € | 10.9000 € | -0.3000 € | -2.71 % | +9.68 % | 14:58:35 | ||
A2P4EE | 0.1810 € | 0.1930 € | +0.0045 € | +2.47 % | -53.62 % | 14:56:45 | ||
885817 | 0.0160 € | 0.0420 € | -0.0040 € | -12.12 % | -8.33 % | 14:56:47 | ||
A1H7RF | 6.2500 € | 6.5500 € | -0.0500 € | -0.78 % | +7.50 % | 14:57:33 | ||
Country: USA | Sector: Real Estate | |||||||
A14QAG | 48.4000 € | 49.0000 € | +0.1000 € | +0.21 % | +37.68 % | 14:56:09 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A1W0G8 | 0.0010 € | 0.0100 € | - € | 0.00 % | -40.22 % | 14:58:40 | ||
A1JCNU | 0.3140 € | 0.3280 € | +0.0030 € | +0.94 % | +107.17 % | 14:56:42 | ||
888745 | 116.0000 € | 118.0000 € | +1.0000 € | +0.86 % | -5.69 % | 14:56:52 | ||
A2QRFX | 13.7000 € | 14.0000 € | - € | 0.00 % | -5.78 % | 14:56:27 | ||
861270 | 8.8500 € | 9.0000 € | -0.0750 € | -0.83 % | -6.01 % | 14:59:02 | ||
Country: Hongkong | Sector: Real Estate | |||||||
936039 | 56.0000 € | 56.5000 € | - € | 0.00 % | +20.71 % | 14:57:36 | ||
Country: Canada | Sector: Banking & Finance | |||||||
A0YF8N | 0.2880 € | 0.3020 € | -0.0080 € | -2.64 % | +88.20 % | 14:56:47 | ||
A2QGUT | 0.1840 € | 0.2260 € | -0.0025 € | -1.20 % | -5.47 % | 14:56:31 | ||
A1JDCZ | 10.7000 € | 10.8000 € | -0.0500 € | -0.46 % | +12.50 % | 14:57:29 | ||
Country: USA | Sector: Resources | |||||||
A0NJU2 | 33.6000 € | 33.9500 € | -0.0150 € | -0.04 % | +16.75 % | 14:58:54 | ||
Country: Canada | Sector: Oil & Gas | |||||||
886254 | 11.1000 € | 11.6000 € | +0.3000 € | +2.71 % | +30.38 % | 14:58:08 | ||
A2P2HQ | 0.0150 € | 0.0230 € | +0.0005 € | +2.70 % | -33.93 % | 14:56:32 | ||
A1J15Q | 1.2700 € | 1.6280 € | -0.1080 € | -6.94 % | -44.49 % | 14:56:59 | ||
A2P662 | 0.0250 € | 0.0260 € | -0.0003 € | -1.16 % | +101.56 % | 14:56:38 | ||
A2QGU6 | 0.0015 € | 0.0020 € | - € | 0.00 % | -61.11 % | 28.03. | ||
A3CSR0 | 5.6000 € | 5.9500 € | -0.2250 € | -3.75 % | -16.08 % | 14:56:38 | ||
A2PNYK | 3.5570 € | 3.6280 € | +0.0225 € | +0.63 % | -74.22 % | 14:57:31 | ||
Country: USA | Sector: Others | |||||||
A0MUFB | 8.6290 € | 8.8030 € | +0.3910 € | +4.70 % | -1.13 % | 14:57:45 | ||
Country: China | Sector: Electronics & Semiconductors | |||||||
784556 | 7.1400 € | 7.2700 € | +0.0150 € | +0.21 % | +53.63 % | 14:56:43 | ||
A40B6Q | 41.2000 € | 43.4000 € | +0.5000 € | +1.20 % | - | 14:59:06 | ||
A3CLTW | 0.1260 € | 0.1360 € | -0.0030 € | -2.24 % | -47.86 % | 14:57:03 | ||
A14V1T | 9.0320 € | 9.0830 € | +0.1775 € | +2.00 % | -45.97 % | 14:59:01 | ||
Country: USA | Sector: Others | |||||||
A0DK4W | 11.6000 € | 11.7000 € | - € | 0.00 % | +19.49 % | 14:56:27 | ||
Country: USA | Sector: Real Estate | |||||||
A2DYSE | 0.0010 € | 0.0090 € | - € | 0.00 % | -50.00 % | 14:57:04 | ||
A1WZT4 | 30.4600 € | 31.2800 € | -0.3400 € | -1.09 % | +5.80 % | 14:57:27 | ||
806454 | 2.0500 € | 2.1700 € | -0.0100 € | -0.47 % | -21.77 % | 14:57:59 | ||
121232 | 0.4680 € | 0.5250 € | -0.0090 € | -1.78 % | +9.42 % | 14:57:28 | ||
A40MRM | 31.7100 € | 31.7700 € | +0.6100 € | +1.96 % | - | 14:58:55 | ||
920474 | 3.3950 € | 3.5200 € | +0.0050 € | +0.14 % | +930.60 % | 14:57:11 | ||
904472 | 15.3000 € | 16.0000 € | -0.0500 € | -0.32 % | +20.77 % | 14:57:46 | ||
866479 | 1.9500 € | 2.1000 € | +0.1450 € | +7.71 % | -30.11 % | 14:57:12 | ||
Country: USA | Sector: Vehicles | |||||||
A0RK83 | 3.9800 € | 4.1600 € | +0.0300 € | +0.74 % | -39.09 % | 14:56:52 | ||
Country: Canada | Sector: Energy & Water | |||||||
A14S4U | 1.2600 € | 1.3100 € | -0.0100 € | -0.77 % | +221.34 % | 14:56:04 | ||
A1JX3U | 34.2000 € | 34.4000 € | - € | 0.00 % | +33.98 % | 14:58:56 | ||
A40TAM | 0.0730 € | 0.1100 € | - € | 0.00 % | - | 14:57:35 | ||
A2QQ2P | 0.2210 € | 0.2310 € | +0.0020 € | +0.89 % | -49.21 % | 14:56:38 | ||
A2JENX | 0.0540 € | 0.0730 € | -0.0020 € | -3.05 % | +23.58 % | 14:56:49 | ||
A3CSRB | 3.3600 € | 3.5600 € | +0.0300 € | +0.87 % | -24.95 % | 14:58:22 | ||
A3DAGC | 1.7820 € | 1.8300 € | +0.1460 € | +8.80 % | -66.57 % | 14:58:27 | ||
A14YWP | 19.2000 € | 19.4000 € | +0.0500 € | +0.26 % | -34.97 % | 14:58:01 | ||
A2P46G | 13.4900 € | 13.7300 € | +0.2900 € | +2.18 % | -16.67 % | 14:58:56 | ||
914178 | 37.4000 € | 39.2000 € | - € | 0.00 % | +14.33 % | 14:57:05 | ||
Country: USA | Sector: Chemistry | |||||||
A2P7YR | 5.5000 € | 5.5500 € | - € | 0.00 % | +46.94 % | 14:57:14 | ||
517690 | 20.4000 € | 21.0000 € | -0.7000 € | -3.27 % | +42.19 % | 14:58:53 | ||
Country: Germany | Sector: Others | |||||||
881259 | 6.9500 € | 7.2500 € | +0.1750 € | +2.53 % | - | 14:58:36 | ||
A2DMGY | 21.4000 € | 21.8000 € | +0.1000 € | +0.47 % | +17.49 % | 14:58:20 | ||
A2N6SG | 1.8100 € | 1.8600 € | +0.0450 € | +2.51 % | -50.96 % | 14:56:08 | ||
A0YHKD | 9.4000 € | 9.6000 € | -0.0250 € | -0.26 % | -4.03 % | 14:58:58 | ||
857310 | 10.8700 € | 11.0750 € | -0.0525 € | -0.48 % | -69.12 % | 14:58:55 | ||
895273 | 11.6200 € | 11.7200 € | -0.1200 € | -1.02 % | -14.44 % | 14:58:07 | ||
Country: Sweden | Sector: Forestry | |||||||
A14S60 | 9.8360 € | 9.8380 € | -0.0320 € | -0.32 % | +2.23 % | 14:58:35 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A14S61 | 12.7200 € | 12.8200 € | +0.0050 € | +0.04 % | +9.57 % | 14:58:43 | ||
A40BGK | 28.3000 € | 28.6000 € | -0.5250 € | -1.81 % | - | 14:56:17 | ||
A1H5B5 | 8.2500 € | 8.9000 € | +0.0250 € | +0.29 % | -30.49 % | 14:56:33 | ||
865126 | 171.1500 € | 171.4500 € | -0.3250 € | -0.19 % | -30.15 % | 14:58:58 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
871110 | 33.3500 € | 33.4500 € | -0.0500 € | -0.15 % | -28.83 % | 14:58:56 | ||
Country: Switzerland | Sector: Consumer goods Diverse | |||||||
A2QJA4 | 14.3400 € | 14.5700 € | +0.0750 € | +0.52 % | +21.04 % | 14:57:13 | ||
895705 | 18.7550 € | 18.8100 € | +0.0900 € | +0.48 % | +3.96 % | 14:58:35 | ||
Country: Sweden | Sector: Banking & Finance | |||||||
A0LA5K | 26.8000 € | 26.8200 € | +0.0800 € | +0.30 % | +15.22 % | 14:58:57 | ||
Country: Sweden | Sector: Biotech & Nanotech | |||||||
A40X9X | 0.0770 € | 0.1840 € | -0.0030 € | -2.25 % | - | 14:58:41 | ||
A3E3TP | 0.0005 € | 0.0770 € | +0.0085 € | +28.10 % | - | 14:58:48 | ||
860990 | 8.4950 € | 8.6700 € | +0.0050 € | +0.06 % | +16.78 % | 14:57:15 | ||
Country: Hongkong | Sector: Investments & Holdings | |||||||
861751 | 1.3400 € | 1.3800 € | -0.0100 € | -0.73 % | - | 14:58:43 | ||
A1CXQA | 1.8900 € | 1.9700 € | -0.0600 € | -3.02 % | +10.56 % | 14:58:37 | ||
A0YHKC | 36.0000 € | 37.6000 € | - € | 0.00 % | +17.95 % | 14:57:05 | ||
778237 | 735.8000 € | 736.8000 € | +2.5000 € | +0.34 % | +18.05 % | 14:59:00 | ||
Country: Switzerland | Sector: Insurance | |||||||
927016 | 103.0000 € | 103.5000 € | -0.1000 € | -0.10 % | +8.42 % | 14:57:41 | ||
Country: Switzerland | Sector: Real Estate | |||||||
A1H81M | 137.5500 € | 137.7500 € | +0.0750 € | +0.05 % | +35.18 % | 14:58:56 | ||
Country: Switzerland | Sector: Insurance | |||||||
A1J5BS | 34.0000 € | 34.8000 € | -0.4000 € | -1.15 % | +37.01 % | 14:57:26 | ||
A2N7Y5 | 2.5200 € | 2.7000 € | - € | 0.00 % | +39.57 % | 14:57:52 | ||
916843 | 52.0000 € | 55.0000 € | -0.5000 € | -0.93 % | +0.47 % | 14:57:05 | ||
916234 | 534.0000 € | 535.0000 € | -0.5000 € | -0.09 % | -0.34 % | 14:58:31 | ||
Country: Switzerland | Sector: Telecommunications | |||||||
938312 | 359.4000 € | 360.8000 € | -6.2000 € | -1.69 % | +70.29 % | 14:58:31 | ||
Country: Switzerland | Sector: Banking & Finance |