Tops & Flops
25.5500 € | +0.6050 € | +2.43 % | 16:05:53 | ||
232.7000 € | +3.3000 € | +1.44 % | 16:05:55 | ||
533.7000 € | +6.9000 € | +1.31 % | 16:06:00 | ||
22.6850 € | +0.2750 € | +1.23 % | 16:06:00 | ||
77.3400 € | +0.8900 € | +1.16 % | 16:05:56 | ||
82.9600 € | -0.4400 € | -0.53 % | 16:05:56 | ||
15.2460 € | -0.1120 € | -0.73 % | 16:05:59 | ||
48.0925 € | -0.4625 € | -0.95 % | 16:06:00 | ||
65.3700 € | -0.9700 € | -1.46 % | 16:05:57 | ||
15.2750 € | -0.2875 € | -1.85 % | 16:05:47 |
29.2050 € | +1.1850 € | +4.23 % | 16:05:50 | ||
5.7550 € | +0.2210 € | +3.99 % | 16:05:46 | ||
22.7100 € | +0.8000 € | +3.65 % | 16:04:39 | ||
118.3000 € | +4.0500 € | +3.54 % | 16:03:46 | ||
86.8750 € | +2.9000 € | +3.45 % | 16:05:59 | ||
20.0100 € | -0.2600 € | -1.28 % | 16:03:38 | ||
73.6500 € | -1.3250 € | -1.77 % | 16:05:24 | ||
77.9000 € | -1.9000 € | -2.38 % | 16:05:50 | ||
100.2250 € | -2.4500 € | -2.39 % | 16:05:46 | ||
75.7250 € | -1.9000 € | -2.45 % | 16:03:46 |
22.7100 € | +0.8000 € | +3.65 % | 16:04:39 | ||
86.8750 € | +2.9000 € | +3.45 % | 16:05:59 | ||
8.9175 € | +0.2650 € | +3.06 % | 16:05:54 | ||
14.6400 € | +0.2650 € | +1.84 % | 16:06:01 | ||
24.4500 € | +0.4300 € | +1.79 % | 16:05:53 | ||
67.7250 € | -0.4000 € | -0.59 % | 16:05:25 | ||
48.1500 € | -0.3700 € | -0.76 % | 16:06:00 | ||
84.5000 € | -0.8250 € | -0.97 % | 16:06:00 | ||
73.6500 € | -1.3250 € | -1.77 % | 16:05:24 | ||
53.5000 € | -1.1000 € | -2.01 % | 16:05:51 |
25.8750 € | +1.1000 € | +4.44 % | 16:05:50 | ||
5.9750 € | +0.2400 € | +4.18 % | 16:05:52 | ||
3.1890 € | +0.1140 € | +3.71 % | 16:05:51 | ||
1.2130 € | +0.0410 € | +3.50 % | 16:04:06 | ||
7.7175 € | +0.1875 € | +2.49 % | 16:05:49 | ||
16.5600 € | -0.3900 € | -2.30 % | 16:03:57 | ||
286.9000 € | -8.0000 € | -2.71 % | 16:05:51 | ||
22.1250 € | -0.6500 € | -2.85 % | 16:03:57 | ||
3.8600 € | -0.1400 € | -3.50 % | 16:05:16 | ||
20.9500 € | -0.8000 € | -3.68 % | 16:05:00 |
3.8400 € | +0.3075 € | +8.70 % | 16:05:57 | ||
2.6950 € | +0.2125 € | +8.56 % | 16:05:49 | ||
0.5035 € | +0.0397 € | +8.55 % | 16:04:40 | ||
4.7020 € | +0.3360 € | +7.70 % | 16:05:57 | ||
3.7860 € | +0.2650 € | +7.53 % | 16:05:42 | ||
0.0123 € | -0.0010 € | -7.55 % | 16:03:27 | ||
0.0482 € | -0.0050 € | -9.31 % | 16:04:32 | ||
0.0030 € | -0.0004 € | -11.76 % | 16:05:45 | ||
1.5480 € | -0.3180 € | -17.04 % | 16:05:32 | ||
1.3935 € | -0.4308 € | -23.61 % | 16:06:00 |
168.3000 € | +5.0400 € | +3.09 % | 16:05:57 | ||
118.1000 € | +2.4000 € | +2.07 % | 16:03:44 | ||
285.4000 € | +3.7500 € | +1.33 % | 16:05:58 | ||
136.8000 € | +1.6100 € | +1.19 % | 16:05:57 | ||
178.8200 € | +1.5200 € | +0.86 % | 16:06:00 | ||
27.9900 € | -0.4000 € | -1.41 % | 16:05:58 | ||
304.0250 € | -4.7000 € | -1.52 % | 16:05:57 | ||
195.1000 € | -3.6000 € | -1.81 % | 16:05:53 | ||
146.4100 € | -3.0100 € | -2.01 % | 16:05:57 | ||
51.8800 € | -1.2100 € | -2.28 % | 16:05:57 |
1.7340 € | +0.8040 € | +86.45 % | 16:05:59 | ||
27.1425 € | +5.9925 € | +28.33 % | 16:06:02 | ||
8.9500 € | +1.6000 € | +21.77 % | 16:03:02 | ||
4.4840 € | +0.7140 € | +18.94 % | 16:05:48 | ||
3.6010 € | +0.5110 € | +16.54 % | 16:05:11 | ||
0.3880 € | -0.0500 € | -11.42 % | 16:03:06 | ||
0.4690 € | -0.0625 € | -11.76 % | 16:00:33 | ||
12.3000 € | -1.8500 € | -13.07 % | 16:05:49 | ||
58.2050 € | -10.2350 € | -14.95 % | 16:06:01 | ||
21.3000 € | -6.2000 € | -22.55 % | 16:05:17 |
3.1820 € | +0.0720 € | +2.32 % | 16:05:59 | ||
0.6800 € | +0.0150 € | +2.26 % | 16:05:47 | ||
2.0375 € | +0.0375 € | +1.88 % | 16:05:41 | ||
7.9000 € | +0.1000 € | +1.28 % | 16:05:09 | ||
0.0810 € | +0.0010 € | +1.25 % | 16:03:47 | ||
1.7155 € | -0.0340 € | -1.94 % | 16:05:30 | ||
0.1160 € | -0.0024 € | -2.03 % | 16:03:02 | ||
1.4300 € | -0.0300 € | -2.05 % | 16:05:37 | ||
0.1470 € | -0.0055 € | -3.61 % | 16:04:55 | ||
0.6640 € | -0.0365 € | -5.21 % | 16:05:04 |
0.0250 € | +0.0125 € | +100.00 % | 16:05:07 | ||
0.0200 € | +0.0050 € | +33.33 % | 16:04:11 | ||
0.0150 € | +0.0025 € | +20.00 % | 16:03:38 | ||
0.0290 € | +0.0045 € | +18.37 % | 16:00:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:03:38 | ||
0.0405 € | -0.0110 € | -21.36 % | 16:03:59 | ||
0.0165 € | -0.0050 € | -23.26 % | 16:05:26 | ||
0.0055 € | -0.0020 € | -26.67 % | 16:04:59 | ||
0.0075 € | -0.0035 € | -31.82 % | 16:04:58 | ||
0.0390 € | -0.0465 € | -54.39 % | 16:01:11 |
66.0000 € | +6.1500 € | +10.28 % | 16:04:05 | ||
3.0460 € | +0.2160 € | +7.63 % | 16:03:17 | ||
5.6000 € | +0.3750 € | +7.18 % | 16:04:51 | ||
5.7000 € | +0.3500 € | +6.54 % | 16:05:08 | ||
6.7140 € | +0.3470 € | +5.45 % | 16:05:51 | ||
10.3400 € | -0.4950 € | -4.57 % | 16:05:50 | ||
0.8390 € | -0.0420 € | -4.77 % | 16:05:24 | ||
0.7950 € | -0.0475 € | -5.64 % | 16:03:40 | ||
2.1350 € | -0.1825 € | -7.87 % | 16:04:15 | ||
2.8850 € | -0.2475 € | -7.90 % | 16:05:28 |
L&S Indikation18,656.00
Turnover tops
27.1425 € | +5.9925 € | +28.33 % | 5,621,509 € | 16:06:02 | |
1,044.0000 € | +26.5000 € | +2.60 % | 3,714,707 € | 16:06:01 | |
533.7000 € | +6.9000 € | +1.31 % | 2,740,880 € | 16:06:00 | |
66.5300 € | -0.0700 € | -0.11 % | 2,173,175 € | 16:06:01 | |
270.5500 € | +2.5000 € | +0.93 % | 1,655,737 € | 16:05:56 | |
178.5700 € | +1.1100 € | +0.63 % | 1,421,883 € | 16:06:01 | |
114.7000 € | -0.4750 € | -0.41 % | 1,361,222 € | 16:05:55 | |
25.5500 € | +0.6050 € | +2.43 % | 1,290,895 € | 16:05:53 | |
4.4113 € | +0.4613 € | +11.68 % | 1,078,773 € | 16:06:00 | |
98.5400 € | +0.4200 € | +0.43 % | 1,077,060 € | 16:05:56 |
18.7350 € | -0.4950 € | -2.57 % | 296,800 € | 16:06:01 | |
1.3800 € | +0.6200 € | +81.58 % | 208,596 € | 16:05:57 | |
1.1200 € | +0.6300 € | +128.57 % | 121,890 € | 16:05:51 | |
9.7750 € | +0.4750 € | +5.11 % | 119,395 € | 16:05:57 | |
0.9400 € | - € | 0.00 % | 111,581 € | 16:06:01 | |
2.5400 € | -0.6300 € | -19.87 % | 96,525 € | 16:05:51 | |
0.1100 € | +0.0580 € | +111.54 % | 88,244 € | 16:05:57 | |
1.4700 € | +0.6300 € | +75.00 % | 81,422 € | 16:05:57 | |
1.2000 € | +0.6200 € | +106.90 % | 81,371 € | 16:05:57 | |
2.1700 € | +0.5700 € | +35.63 % | 78,320 € | 16:05:57 |
3.9950 € | +0.3600 € | +9.90 % | 8,180 € | 16:05:58 | |
3.9950 € | +0.3100 € | +8.41 % | 7,074 € | 16:05:53 | |
0.7350 € | +0.1000 € | +15.75 % | 5,467 € | 16:05:53 | |
0.6950 € | +0.0500 € | +7.75 % | 2,754 € | 16:05:53 | |
1.2150 € | -0.0900 € | -6.90 % | 2,340 € | 16:05:53 | |
8.1750 € | +0.3200 € | +4.07 % | 1,162 € | 16:05:58 | |
0.3250 € | +0.1600 € | +96.97 % | 690 € | 16:05:07 | |
0.4750 € | +0.0300 € | +6.74 % | 450 € | 16:05:58 | |
0.7050 € | -0.3100 € | -30.54 % | 447 € | 16:05:53 | |
3.1350 € | -0.0900 € | -2.79 % | 267 € | 16:05:58 |
141.9245 € | +0.0195 € | +0.01 % | 774,165 € | 16:05:11 | |
166.6800 € | +0.5900 € | +0.36 % | 713,145 € | 16:06:02 | |
28.2875 € | -0.0050 € | -0.02 % | 245,898 € | 16:05:47 | |
91.7490 € | -0.0880 € | -0.10 % | 227,325 € | 16:06:02 | |
119.4000 € | -0.1100 € | -0.09 % | 225,199 € | 16:05:55 | |
512.5500 € | -0.7400 € | -0.14 % | 191,250 € | 16:06:02 | |
59.1225 € | +1.3500 € | +2.34 % | 167,060 € | 16:06:01 | |
58.3250 € | -0.0100 € | -0.02 % | 156,527 € | 16:06:01 | |
18.5460 € | -0.0780 € | -0.42 % | 156,374 € | 16:05:50 | |
6.0390 € | +0.0110 € | +0.18 % | 139,439 € | 16:05:58 |
1,623.9585 € | +3.6305 € | +0.22 % | 336,586 € | 15:51:48 | |
2,736.2550 € | +13.1770 € | +0.48 % | 146,140 € | 15:56:34 | |
810.0770 € | +30.9910 € | +3.98 % | 120,537 € | 16:05:58 | |
197.2485 € | +1.5610 € | +0.80 % | 92,827 € | 16:04:39 | |
930.1205 € | +4.5275 € | +0.49 % | 60,711 € | 16:06:01 | |
1,138.3920 € | +4.8430 € | +0.43 % | 57,239 € | 15:56:39 | |
48.5815 € | -2.6960 € | -5.26 % | 50,022 € | 16:05:19 | |
218.4720 € | +0.0065 € | +0.00 % | 45,012 € | 16:05:57 | |
459.6350 € | -0.0260 € | -0.01 % | 37,529 € | 16:05:53 | |
886.8870 € | +15.4620 € | +1.77 % | 36,461 € | 16:06:02 |
News
15:27
14:14
Wie Reuters berichtet, will die OPEC+ ihre reduzierte Erdöl-Produktion bis 2025 beibehalten.
13:02
12:20
Reuters: Airbus hat im Mai rund 50 Flugzeuge ausgeliefert.
11:56
Reisekonzern FTI, Europas drittgrößter Reisekonzern, meldet Insolvenz an; künftige Reisen abgesagt.…
11:43
11:30
Atos -22,28% auf €1,39 +++ Angeschlagener IT-Berater prüft Rettungsangebote
11:20
11:13
11:00
New Work +9,68% auf €65,70 +++ Wegen Delisting-Angebot
Volume tops
0.0102 € | -0.0005 € | -4.23 % | 11,259,690 | 16:05:59 | |
0.0011 € | - € | 0.00 % | 2,168,000 | 16:03:48 | |
0.7210 € | +0.0325 € | +4.72 % | 427,969 | 16:06:01 | |
0.0630 € | -0.0040 € | -5.97 % | 416,666 | 16:04:08 | |
0.0216 € | -0.0010 € | -4.42 % | 315,000 | 16:05:44 | |
4.4113 € | +0.4613 € | +11.68 % | 223,610 | 16:06:00 | |
0.0595 € | +0.0005 € | +0.85 % | 199,000 | 16:04:09 | |
0.0320 € | -0.0005 € | -1.54 % | 190,000 | 16:04:09 | |
0.7535 € | +0.0555 € | +7.95 % | 159,918 | 16:05:56 | |
27.1425 € | +5.9925 € | +28.33 % | 157,195 | 16:06:02 |
0.1100 € | +0.0580 € | +111.54 % | 426,919 | 16:05:57 | |
1.3800 € | +0.6200 € | +81.58 % | 94,929 | 16:05:57 | |
0.1400 € | +0.0500 € | +55.56 % | 91,882 | 16:04:36 | |
0.9400 € | - € | 0.00 % | 62,516 | 16:06:01 | |
1.1200 € | +0.6300 € | +128.57 % | 60,530 | 16:05:51 | |
0.1500 € | +0.0630 € | +72.41 % | 60,195 | 16:05:00 | |
2.5400 € | -0.6300 € | -19.87 % | 55,308 | 16:06:02 | |
1.0400 € | -0.1200 € | -10.34 % | 50,000 | 16:04:15 | |
1.6650 € | -0.4950 € | -22.92 % | 46,000 | 16:06:01 | |
1.2000 € | +0.6200 € | +106.90 % | 41,251 | 16:05:57 |
0.7350 € | +0.1000 € | +15.75 % | 7,700 | 16:05:53 | |
0.0135 € | -0.0120 € | -47.06 % | 5,000 | 16:03:23 | |
0.6950 € | +0.0500 € | +7.75 % | 4,050 | 16:05:53 | |
0.3250 € | +0.1600 € | +96.97 % | 3,000 | 16:05:07 | |
1.2150 € | -0.0900 € | -6.90 % | 2,000 | 16:05:53 | |
3.9950 € | +0.3600 € | +9.90 % | 2,000 | 16:05:58 | |
3.9950 € | +0.3100 € | +8.41 % | 1,800 | 16:05:53 | |
0.0790 € | -0.0260 € | -24.76 % | 1,500 | 16:05:58 | |
0.4750 € | +0.0300 € | +6.74 % | 1,000 | 16:05:58 | |
0.7050 € | -0.3100 € | -30.54 % | 600 | 16:05:53 |
0.6415 € | +0.0005 € | +0.08 % | 81,500 | 16:05:57 | |
0.1054 € | +0.0130 € | +14.08 % | 79,143 | 16:06:03 | |
0.8794 € | -0.0053 € | -0.60 % | 76,634 | 16:06:02 | |
6.0390 € | +0.0110 € | +0.18 % | 23,000 | 16:05:58 | |
4.7805 € | +0.0605 € | +1.28 % | 18,815 | 16:05:58 | |
4.6597 € | -0.0047 € | -0.10 % | 18,350 | 16:05:26 | |
0.4386 € | -0.0044 € | -0.99 % | 17,684 | 16:05:56 | |
0.4436 € | +0.0049 € | +1.12 % | 15,168 | 16:05:24 | |
7.9750 € | +0.0330 € | +0.42 % | 14,111 | 16:06:01 | |
0.8862 € | +0.0158 € | +1.81 % | 10,879 | 16:04:24 |
48.5815 € | -2.6960 € | -5.26 % | 1,030 | 16:05:19 | |
5.8935 € | -0.1120 € | -1.86 % | 500 | 16:04:41 | |
197.2485 € | +1.5610 € | +0.80 % | 470 | 16:04:39 | |
106.4045 € | +0.6780 € | +0.64 % | 309 | 16:06:02 | |
27.3625 € | +0.1315 € | +0.48 % | 276 | 15:56:39 | |
1,623.9585 € | +3.6305 € | +0.22 % | 207 | 15:51:48 | |
218.4720 € | +0.0065 € | +0.00 % | 206 | 16:05:57 | |
181.7770 € | +0.1800 € | +0.10 % | 171 | 16:06:00 | |
117.0655 € | +74.9815 € | +178.17 % | 150 | 16:06:04 | |
18.0000 € | +0.6885 € | +3.98 % | 150 | 16:06:02 |
Day Turbos
DAX | C | 18,500.000 | |
DAX | C | 18,550.000 | |
DAX | C | 18,450.000 | |
DAX | C | 18,475.000 | |
DAX | C | 18,525.000 | |
EURUSD | C | 1.080 | |
BUND FUTURE SEP 2024 | P | 131.500 | |
BUND FUTURE SEP 2024 | P | 134.500 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 82.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 71.000 | |
GOLD | P | 2,340.000 | |
GOLD | P | 2,350.000 | |
SILBER | P | 31.500 |
Mostwanted
26.9925 € | +5.8425 € | +27.62 % | 16:06:04 | |
4.4113 € | +0.4613 € | +11.68 % | 16:06:00 | |
1,043.9000 € | +26.4000 € | +2.59 % | 16:06:02 | |
0.7210 € | +0.0325 € | +4.72 % | 16:06:01 | |
533.7000 € | +6.9000 € | +1.31 % | 16:06:00 |
0.9400 € | - € | 0.00 % | 16:06:01 | |
3.8150 € | +0.0550 € | +1.46 % | 16:06:03 | |
2.3450 € | - € | 0.00 % | 16:06:01 | |
0.3050 € | -2.3750 € | -88.62 % | 16:02:49 | |
0.2200 € | +0.0500 € | +29.41 % | 16:05:03 |
0.7350 € | +0.1000 € | +15.75 % | 16:05:53 | |
0.3250 € | +0.1600 € | +96.97 % | 16:05:07 | |
4.2050 € | -0.4400 € | -9.47 % | 16:05:58 | |
2.1350 € | +0.0900 € | +4.40 % | 16:05:58 | |
1.0550 € | +0.0600 € | +6.03 % | 16:05:47 |
195.2845 € | +3.2015 € | +1.67 % | 16:00:17 | |
0.0820 € | - € | 0.00 % | 16:04:56 | |
55.1150 € | +0.8085 € | +1.49 % | 16:03:12 | |
107.6925 € | - € | 0.00 % | 16:04:56 | |
5.8935 € | -0.1120 € | -1.86 % | 16:04:41 |
Indications
2,338.9585 $ | +0.50 % | |
30.4030 $ | -0.02 % | |
78.7800 $ | -3.51 % | |
74.5000 $ | -3.84 % | |
2.7275 € | +5.90 % | |
130.0850 € | +0.61 % | |
69,675.7900 $ | +2.37 % | |
3,819.5250 $ | +0.81 % | |
0.5210 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.59 € | 2,000 | 16:06:02.041 | |
63.85 € | 300 | 16:06:00.090 | |
77.36 € | 25 | 16:05:56.540 | |
0.785 € | 6,300 | 16:05:53.710 | |
95.15 € | 60 | 16:05:49.917 | |
20.08 € | 42 | 16:05:48.545 | |
719.90 € | 5 | 16:05:47.936 | |
6.456 € | 500 | 16:05:46.584 | |
27.28 € | 25 | 16:05:42.983 | |
3.50 € | 100 | 16:05:42.028 |
IPO
29.2800 € | -1.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank