Tops & Flops
534.6000 € | +13.4000 € | +2.57 % | 12:40:35 | ||
38.1900 € | +0.6700 € | +1.79 % | 12:40:27 | ||
98.8600 € | +1.6200 € | +1.67 % | 12:40:35 | ||
27.9900 € | +0.4000 € | +1.45 % | 12:39:00 | ||
176.0800 € | +2.3800 € | +1.37 % | 12:40:31 | ||
76.0400 € | -0.6900 € | -0.90 % | 12:40:11 | ||
222.8500 € | -2.4000 € | -1.07 % | 12:40:32 | ||
38.7100 € | -0.4450 € | -1.14 % | 12:39:25 | ||
23.4300 € | -0.2850 € | -1.20 % | 12:40:31 | ||
261.3500 € | -4.0500 € | -1.53 % | 12:40:32 |
103.9000 € | +11.0250 € | +11.87 % | 12:40:02 | ||
89.1500 € | +8.3500 € | +10.33 % | 12:40:20 | ||
36.4800 € | +1.6500 € | +4.74 % | 12:38:00 | ||
46.5550 € | +1.9900 € | +4.47 % | 12:40:31 | ||
12.2650 € | +0.2600 € | +2.17 % | 12:39:42 | ||
9.2925 € | -0.2250 € | -2.36 % | 12:39:08 | ||
47.2350 € | -1.1850 € | -2.45 % | 12:40:03 | ||
91.6250 € | -3.0250 € | -3.20 % | 12:39:30 | ||
48.0400 € | -1.8100 € | -3.63 % | 12:38:47 | ||
14.2900 € | -0.5750 € | -3.87 % | 12:39:37 |
58.3000 € | +2.6000 € | +4.67 % | 12:39:46 | ||
46.5900 € | +1.4100 € | +3.12 % | 12:40:26 | ||
12.2650 € | +0.2600 € | +2.17 % | 12:39:42 | ||
38.1900 € | +0.6700 € | +1.79 % | 12:40:27 | ||
51.2500 € | +0.8250 € | +1.64 % | 12:39:25 | ||
31.8800 € | -0.3000 € | -0.93 % | 12:39:03 | ||
261.3500 € | -4.0500 € | -1.53 % | 12:40:32 | ||
9.2925 € | -0.2250 € | -2.36 % | 12:39:08 | ||
27.6700 € | -0.8200 € | -2.88 % | 12:38:52 | ||
91.6250 € | -3.0250 € | -3.20 % | 12:39:30 |
58.3000 € | +2.6000 € | +4.67 % | 12:39:46 | ||
46.5900 € | +1.4100 € | +3.12 % | 12:40:26 | ||
24.2800 € | +0.5400 € | +2.27 % | 12:38:46 | ||
82.6500 € | +1.6000 € | +1.97 % | 12:38:04 | ||
32.8000 € | +0.6000 € | +1.86 % | 12:37:58 | ||
45.1500 € | -0.8500 € | -1.85 % | 12:40:23 | ||
4.8425 € | -0.0930 € | -1.88 % | 12:38:53 | ||
6.3450 € | -0.1500 € | -2.31 % | 12:38:05 | ||
27.6700 € | -0.8200 € | -2.88 % | 12:38:52 | ||
26.8500 € | -0.9000 € | -3.24 % | 12:40:03 |
12.0650 € | +1.5300 € | +14.52 % | 12:39:55 | ||
4.9790 € | +0.5570 € | +12.60 % | 12:40:01 | ||
12.7200 € | +1.1950 € | +10.37 % | 12:40:04 | ||
0.5993 € | +0.0552 € | +10.15 % | 12:40:19 | ||
1.3050 € | +0.1000 € | +8.30 % | 12:40:17 | ||
43.1500 € | -3.1750 € | -6.85 % | 12:39:54 | ||
15.8100 € | -1.2610 € | -7.39 % | 12:40:14 | ||
0.0754 € | -0.0091 € | -10.72 % | 12:38:00 | ||
12.0000 € | -1.4500 € | -10.78 % | 12:38:15 | ||
5.9750 € | -0.7300 € | -10.89 % | 12:40:11 |
162.1100 € | +1.3700 € | +0.85 % | 12:39:04 | ||
121.0000 € | +0.8000 € | +0.67 % | 12:39:15 | ||
263.8500 € | +0.9500 € | +0.36 % | 12:38:29 | ||
169.6700 € | +0.5100 € | +0.30 % | 12:40:11 | ||
480.5500 € | +1.4000 € | +0.29 % | 12:38:54 | ||
186.5400 € | -0.5400 € | -0.29 % | 12:40:22 | ||
85.0300 € | -0.4200 € | -0.49 % | 12:40:11 | ||
141.0500 € | -0.7000 € | -0.49 % | 12:40:09 | ||
154.5200 € | -0.8700 € | -0.56 % | 12:40:36 | ||
93.3000 € | -0.6800 € | -0.72 % | 12:40:32 |
0.4780 € | +0.0370 € | +8.39 % | 12:40:36 | ||
0.2150 € | +0.0150 € | +7.50 % | 12:39:50 | ||
2.8200 € | +0.1700 € | +6.42 % | 12:38:03 | ||
6.3750 € | +0.3250 € | +5.37 % | 12:39:42 | ||
147.1750 € | +6.6250 € | +4.71 % | 12:39:38 | ||
37.8000 € | -2.0200 € | -5.07 % | 12:39:20 | ||
3.2700 € | -0.2000 € | -5.76 % | 12:39:52 | ||
19.2250 € | -1.4250 € | -6.90 % | 12:38:49 | ||
9.6325 € | -0.7395 € | -7.13 % | 12:39:16 | ||
0.2060 € | -0.0660 € | -24.26 % | 12:39:45 |
1.4905 € | +0.0268 € | +1.83 % | 12:38:34 | ||
1.6470 € | +0.0225 € | +1.39 % | 12:38:11 | ||
6.6155 € | +0.0870 € | +1.33 % | 12:37:53 | ||
0.8685 € | +0.0070 € | +0.81 % | 12:40:06 | ||
2.2270 € | +0.0170 € | +0.77 % | 12:38:43 | ||
0.6230 € | -0.0090 € | -1.42 % | 12:38:10 | ||
8.1500 € | -0.1250 € | -1.51 % | 12:38:39 | ||
0.0245 € | -0.0005 € | -2.00 % | 12:40:31 | ||
3.3850 € | -0.0750 € | -2.17 % | 12:40:02 | ||
5.3090 € | -0.2110 € | -3.82 % | 12:39:32 |
0.0195 € | +0.0075 € | +62.50 % | 12:38:06 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:40:35 | ||
0.0065 € | +0.0015 € | +30.00 % | 12:38:59 | ||
0.0305 € | +0.0060 € | +24.49 % | 12:40:17 | ||
0.0030 € | +0.0005 € | +20.00 % | 08:10:19 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:39:18 | ||
0.0195 € | -0.0065 € | -25.00 % | 12:38:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 12:38:30 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:40:31 | ||
0.0275 € | -0.0710 € | -72.08 % | 12:39:49 |
103.9000 € | +11.0250 € | +11.87 % | 12:40:02 | ||
89.1500 € | +8.3500 € | +10.33 % | 12:40:20 | ||
1.8900 € | +0.1050 € | +5.88 % | 12:37:57 | ||
1.2150 € | +0.0650 € | +5.65 % | 12:40:14 | ||
36.4800 € | +1.6500 € | +4.74 % | 12:38:00 | ||
2.9800 € | -0.1100 € | -3.56 % | 12:38:59 | ||
48.0400 € | -1.8100 € | -3.63 % | 12:38:47 | ||
14.2900 € | -0.5750 € | -3.87 % | 12:39:37 | ||
1.0675 € | -0.0450 € | -4.04 % | 12:39:30 | ||
5.4000 € | -0.2750 € | -4.85 % | 12:38:30 |
L&S Indikation18,726.00
Turnover tops
934.3500 € | +21.8500 € | +2.39 % | 8,482,222 € | 12:40:17 | |
534.6000 € | +13.4000 € | +2.57 % | 1,893,198 € | 12:40:16 | |
119.1750 € | +0.8750 € | +0.74 % | 899,964 € | 12:40:07 | |
843.3500 € | +19.2000 € | +2.33 % | 718,631 € | 12:40:16 | |
15.4675 € | -0.1175 € | -0.75 % | 551,271 € | 12:39:26 | |
6.4810 € | +0.0150 € | +0.23 % | 488,784 € | 12:40:16 | |
169.6700 € | +0.5100 € | +0.30 % | 475,077 € | 12:40:11 | |
65.4200 € | -0.1300 € | -0.20 % | 444,086 € | 12:40:05 | |
265.8000 € | -0.6000 € | -0.23 % | 415,254 € | 12:39:57 | |
38.1925 € | +0.6725 € | +1.79 % | 407,878 € | 12:40:08 |
4.3850 € | -0.6650 € | -13.17 % | 307,169 € | 12:40:33 | |
3.5850 € | +0.7650 € | +27.13 % | 82,967 € | 12:40:33 | |
8.8450 € | -0.6850 € | -7.19 % | 46,050 € | 12:40:33 | |
1.7550 € | -0.5650 € | -24.35 % | 42,564 € | 12:40:33 | |
1.9950 € | -0.5850 € | -22.67 % | 22,454 € | 12:40:33 | |
4.9950 € | +0.7550 € | +17.81 % | 20,908 € | 12:40:33 | |
2.7950 € | -0.5850 € | -17.31 % | 20,904 € | 12:40:33 | |
4.2350 € | +0.6450 € | +17.97 % | 17,184 € | 12:40:33 | |
0.8950 € | - € | 0.00 % | 16,025 € | 12:40:33 | |
0.5000 € | +0.0500 € | +11.11 % | 15,608 € | 12:39:15 |
3.6400 € | +0.3500 € | +10.64 % | 5,992 € | 12:40:06 | |
1.2900 € | +0.0400 € | +3.20 % | 4,641 € | 12:39:27 | |
0.5150 € | -0.0100 € | -1.90 % | 4,164 € | 12:38:28 | |
0.2000 € | -0.0900 € | -31.03 % | 260 € | 12:40:34 | |
0.1050 € | +0.0200 € | +23.53 % | 224 € | 12:38:29 |
92.6110 € | +0.3280 € | +0.36 % | 500,028 € | 12:40:18 | |
70.0850 € | -0.5850 € | -0.83 % | 427,760 € | 12:40:15 | |
141.7615 € | +0.0070 € | +0.00 % | 330,161 € | 12:39:38 | |
107.3100 € | -0.0725 € | -0.07 % | 177,152 € | 12:40:17 | |
91.2020 € | +0.3340 € | +0.37 % | 122,022 € | 12:38:09 | |
39.6840 € | -0.0080 € | -0.02 % | 122,016 € | 12:40:14 | |
93.3890 € | +0.2500 € | +0.27 % | 121,925 € | 12:40:13 | |
27.1550 € | +0.0025 € | +0.01 % | 112,210 € | 12:36:46 | |
24.8575 € | -0.1925 € | -0.77 % | 100,940 € | 12:38:23 | |
116.6500 € | +1.3500 € | +1.17 % | 100,184 € | 12:36:36 |
2,741.4180 € | -13.6180 € | -0.49 % | 181,091 € | 12:40:33 | |
438.7490 € | -1.2055 € | -0.27 % | 72,585 € | 12:40:35 | |
885.7425 € | +4.1240 € | +0.47 % | 51,801 € | 12:40:36 | |
694.3160 € | +4.3635 € | +0.63 % | 31,123 € | 12:40:31 | |
194.5605 € | +0.8870 € | +0.46 % | 23,379 € | 12:40:34 | |
218.7335 € | +0.1155 € | +0.05 % | 17,731 € | 12:40:21 | |
1,230.4660 € | +19.6485 € | +1.62 % | 17,287 € | 12:40:32 | |
309.0340 € | +7.6550 € | +2.54 % | 15,256 € | 12:40:34 | |
1,149.1040 € | +3.0305 € | +0.26 % | 14,809 € | 12:40:35 | |
540.6290 € | +1.2890 € | +0.24 % | 14,009 € | 12:40:27 |
News
12:05
11:04
Stellantis startet zweite Tranche des Aktienrückkaufprogramms 2024.
10:50
UBS sieht Kupferpreis im Jahr 2025 bei $4,50/lb und im Jahr 2026 bei $4,70/lb.
10:38
10:31
10:30
10:12
10:00
10:00
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im Mai (vorläufig)
Volume tops
0.0110 € | -0.0001 € | -0.45 % | 2,256,512 | 12:39:15 | |
0.0006 € | -0.0001 € | -8.33 % | 363,000 | 12:39:02 | |
0.5994 € | +0.0553 € | +10.16 % | 309,285 | 12:40:09 | |
0.0670 € | +0.0005 € | +0.75 % | 200,000 | 12:37:50 | |
0.7470 € | +0.1090 € | +17.08 % | 156,386 | 12:40:06 | |
0.0301 € | -0.0095 € | -23.89 % | 150,000 | 12:37:43 | |
0.0205 € | -0.0002 € | -0.97 % | 116,500 | 12:38:37 | |
0.0680 € | -0.0001 € | -0.15 % | 100,000 | 12:38:48 | |
0.0118 € | +0.0023 € | +23.68 % | 100,000 | 12:39:32 | |
0.0275 € | -0.0025 € | -8.33 % | 100,000 | 12:38:09 |
4.3850 € | -0.6650 € | -13.17 % | 70,578 | 12:40:33 | |
0.5000 € | +0.0500 € | +11.11 % | 32,350 | 12:39:15 | |
3.5850 € | +0.7650 € | +27.13 % | 24,387 | 12:40:33 | |
0.1850 € | -0.0150 € | -7.50 % | 24,000 | 12:38:50 | |
0.1250 € | -0.0050 € | -3.85 % | 23,000 | 12:38:46 | |
1.7550 € | -0.5650 € | -24.35 % | 21,631 | 12:40:33 | |
0.8950 € | - € | 0.00 % | 21,000 | 12:40:33 | |
0.3050 € | +0.0400 € | +15.09 % | 20,000 | 12:39:58 | |
0.4850 € | +0.0400 € | +8.99 % | 20,000 | 12:39:58 | |
0.2250 € | +0.0450 € | +25.00 % | 18,000 | 12:39:54 |
0.5150 € | -0.0100 € | -1.90 % | 9,400 | 12:38:28 | |
1.2900 € | +0.0400 € | +3.20 % | 3,600 | 12:39:27 | |
0.1050 € | +0.0200 € | +23.53 % | 1,600 | 12:38:29 | |
3.6400 € | +0.3500 € | +10.64 % | 1,600 | 12:40:06 | |
0.2000 € | -0.0900 € | -31.03 % | 1,000 | 12:40:34 |
0.2709 € | -0.0033 € | -1.20 % | 73,800 | 12:39:27 | |
0.1463 € | +0.0024 € | +1.67 % | 29,578 | 12:39:55 | |
4.8891 € | -0.0004 € | -0.01 % | 8,150 | 12:40:07 | |
70.0850 € | -0.5850 € | -0.83 % | 6,105 | 12:40:15 | |
92.6110 € | +0.3280 € | +0.36 % | 5,392 | 12:40:18 | |
15.3385 € | -0.2210 € | -1.42 % | 4,400 | 12:40:14 | |
15.0690 € | -0.0790 € | -0.52 % | 4,200 | 12:38:33 | |
27.1550 € | +0.0025 € | +0.01 % | 4,130 | 12:36:46 | |
18.2923 € | -0.0075 € | -0.04 % | 4,000 | 12:39:11 | |
24.8575 € | -0.1925 € | -0.77 % | 4,000 | 12:38:23 |
0.1850 € | +0.0550 € | +42.31 % | 1,000 | 12:40:29 | |
7.0390 € | -0.4185 € | -5.61 % | 500 | 12:40:33 | |
3.2430 € | +0.0390 € | +1.22 % | 300 | 12:40:23 | |
438.7490 € | -1.2055 € | -0.27 % | 164 | 12:40:35 | |
194.5605 € | +0.8870 € | +0.46 % | 120 | 12:40:34 | |
96.6430 € | +0.4205 € | +0.44 % | 89 | 12:40:36 | |
143.2670 € | +2.1745 € | +1.54 % | 88 | 12:40:36 | |
218.7335 € | +0.1155 € | +0.05 % | 81 | 12:40:21 | |
2,741.4180 € | -13.6180 € | -0.49 % | 66 | 12:40:33 | |
885.7425 € | +4.1240 € | +0.47 % | 58 | 12:40:36 |
Mostwanted
934.4000 € | +21.9000 € | +2.40 % | 12:40:34 | |
19.4000 € | -0.1710 € | -0.87 % | 12:40:11 | |
4.5780 € | +0.0380 € | +0.84 % | 12:40:24 | |
534.6000 € | +13.4000 € | +2.57 % | 12:40:35 | |
0.5993 € | +0.0552 € | +10.15 % | 12:40:19 |
1.3150 € | +0.0750 € | +6.05 % | 12:40:33 | |
2.7150 € | +0.9000 € | +49.59 % | 12:40:29 | |
3.0250 € | +0.6350 € | +26.57 % | 12:40:33 | |
4.2350 € | +0.6450 € | +17.97 % | 12:40:33 | |
6.2850 € | -0.6850 € | -9.83 % | 12:40:33 |
1.2900 € | +0.0400 € | +3.20 % | 12:39:27 | |
3.6400 € | +0.3500 € | +10.64 % | 12:40:06 | |
1.3600 € | +0.1100 € | +8.80 % | 12:39:26 | |
1.3300 € | -0.1600 € | -10.74 % | 12:40:05 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:19 |
171.2470 € | +1.3375 € | +0.79 % | 12:40:10 | |
0.0820 € | - € | 0.00 % | 12:37:44 | |
46.5285 € | -0.0010 € | 0.00 % | 12:37:44 | |
107.6925 € | - € | 0.00 % | 12:38:17 | |
7.0390 € | -0.4185 € | -5.61 % | 12:40:33 |
Indications
2,364.5645 $ | -0.60 % | |
30.5180 $ | -0.84 % | |
82.6200 $ | +1.20 % | |
78.2550 $ | +1.29 % | |
3.0225 € | +8.04 % | |
130.3550 € | -0.09 % | |
69,712.6900 $ | +0.44 % | |
3,832.1950 $ | +2.16 % | |
0.5240 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.50 € | 29,750 | 12:40:31.832 | |
5.90 € | 500 | 12:40:27.304 | |
1.078 € | 2,000 | 12:40:22.678 | |
40.00 € | 300 | 12:40:01.480 | |
40.00 € | 200 | 12:39:57.464 | |
94.00 € | 21 | 12:39:57.024 | |
45.20 € | 27 | 12:39:52.608 | |
215.75 € | 1 | 12:39:52.525 | |
58.40 € | 175 | 12:39:46.785 | |
2.739 € | 1,600 | 12:39:37.399 |
IPO
30.7500 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank