Filter
Stocks
875831 | 0.0710 € | 0.0820 € | - € | 0.00 % | +64.52 % | 21:05:28 | ||
A0X8WD | 94.0000 € | 96.6000 € | -0.2000 € | -0.21 % | -8.39 % | 21:04:21 | ||
A142WX | 25.8000 € | 26.2000 € | +0.1000 € | +0.39 % | +12.61 % | 21:04:21 | ||
766652 | 3.6350 € | 3.8200 € | -0.0700 € | -1.84 % | -4.59 % | 21:04:14 | ||
A2PF3K | 47.0000 € | 47.2000 € | -0.1000 € | -0.21 % | +76.78 % | 21:06:14 | ||
Country: USA | Sector: Others | |||||||
A2PF3T | 44.4000 € | 44.6000 € | +0.1000 € | +0.23 % | +76.89 % | 21:04:37 | ||
Country: USA | Sector: Others | |||||||
A1W2J8 | 28.4800 € | 28.6900 € | -0.0550 € | -0.19 % | -52.58 % | 21:05:55 | ||
A2DT6V | 0.3840 € | 0.3960 € | +0.0068 € | +1.76 % | +194.81 % | 21:05:18 | ||
A1W5AS | 0.7850 € | 0.8200 € | -0.0025 € | -0.31 % | +55.41 % | 21:05:04 | ||
Country: Great Britain | Sector: Real Estate | |||||||
A2DYUW | 0.1480 € | 0.1630 € | -0.0010 € | -0.64 % | -20.76 % | 21:05:18 | ||
A255F1 | 27.5000 € | 28.1500 € | +0.2500 € | +0.91 % | +83.10 % | 21:05:14 | ||
Country: Germany | Sector: Energy & Water | |||||||
A2AA65 | 19.1000 € | 19.6200 € | -0.1000 € | -0.51 % | -61.12 % | 21:04:21 | ||
A12CFX | 0.0150 € | 0.0310 € | -0.0070 € | -23.33 % | +62.16 % | 17.12. | ||
A0M8PX | 111.7000 € | 112.1500 € | +0.8000 € | +0.72 % | +12.36 % | 21:06:12 | ||
Country: Canada | Sector: Resources | |||||||
FPH900 | 2.1200 € | 2.2400 € | +0.0200 € | +0.93 % | -22.49 % | 21:05:19 | ||
Country: Germany | Sector: Machinery & Equipment | |||||||
A3C5PP | 12.1000 € | 12.4000 € | +0.2000 € | +1.66 % | -7.31 % | 21:05:58 | ||
877518 | 94.0000 € | 95.5000 € | -0.5000 € | -0.52 % | +9.17 % | 21:05:59 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
870315 | 19.7050 € | 19.7700 € | +0.4675 € | +2.43 % | -27.12 % | 21:06:24 | ||
Country: USA | Sector: Banking & Finance | |||||||
A0JLZU | 1.7900 € | 1.8500 € | +0.0100 € | +0.55 % | -21.65 % | 21:04:52 | ||
Country: USA | Sector: Real Estate | |||||||
577330 | 57.6000 € | 58.1000 € | +3.1750 € | +5.81 % | -0.81 % | 21:04:02 | ||
Country: Germany | Sector: Various services | |||||||
A0J3Q3 | 0.8950 € | 0.9850 € | -0.0050 € | -0.53 % | +29.45 % | 21:06:23 | ||
A0MK5S | 7.5500 € | 7.7750 € | +0.2475 € | +3.34 % | -31.72 % | 21:04:13 | ||
Country: Great Britain | Sector: Textiles & Clothes | |||||||
A1XBMN | 0.6300 € | 0.6700 € | -0.0025 € | -0.38 % | +11.54 % | 21:05:40 | ||
876872 | 2.5400 € | 2.5800 € | +0.0200 € | +0.79 % | +318.11 % | 21:03:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
896476 | 37.3550 € | 37.4300 € | +0.4725 € | +1.28 % | -1.22 % | 21:06:25 | ||
Country: USA | Sector: Others | |||||||
A2DW84 | 122.0000 € | 123.0000 € | - € | 0.00 % | +70.73 % | 21:06:15 | ||
A1C4K0 | 0.4580 € | 0.4830 € | +0.0275 € | +6.21 % | +51.97 % | 21:04:57 | ||
A1H5MJ | 8.2600 € | 8.3500 € | +0.0625 € | +0.76 % | -13.46 % | 21:05:12 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0HL4T | 2.7400 € | 2.8200 € | -0.0100 € | -0.36 % | -25.75 % | 21:04:44 | ||
A2P5AE | 0.0520 € | 0.0650 € | +0.0010 € | +1.74 % | - | 21:06:22 | ||
A0Z2ZZ | 27.1400 € | 27.3000 € | -0.3500 € | -1.27 % | +10.70 % | 21:06:22 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2P4MY | 0.0110 € | 0.0190 € | - € | 0.00 % | 0.00 % | 21:04:06 | ||
A0D890 | 8.5000 € | 8.6500 € | +0.0500 € | +0.59 % | +265.88 % | 21:05:38 | ||
858079 | 17.0000 € | 18.1000 € | -0.3500 € | -1.96 % | - | 21:04:50 | ||
A2PHG5 | 26.4000 € | 27.2000 € | -1.7000 € | -5.96 % | +2.15 % | 21:06:10 | ||
Country: Austria | Sector: Internet & Software | |||||||
578580 | 43.6900 € | 43.9100 € | -0.3200 € | -0.73 % | +17.29 % | 21:06:19 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
879529 | 21.6000 € | 22.2000 € | +0.2000 € | +0.92 % | +18.93 % | 21:04:18 | ||
578560 | 33.2000 € | 33.3500 € | -0.1650 € | -0.49 % | +19.88 % | 21:04:06 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
910307 | 31.6000 € | 31.9000 € | -0.1400 € | -0.44 % | +37.61 % | 21:06:17 | ||
A12ENX | 136.5000 € | 137.9500 € | +0.7750 € | +0.57 % | +78.90 % | 21:06:11 | ||
A3C28Z | 14.8000 € | 14.9000 € | - € | 0.00 % | -30.93 % | 21:04:51 | ||
A0MVZE | 7.7000 € | 7.7600 € | -0.0050 € | -0.06 % | +14.24 % | 21:06:04 | ||
Country: Great Britain | Sector: Resources | |||||||
A0QYPA | 28.0000 € | 29.4000 € | -2.6000 € | -8.31 % | -10.83 % | 29.11. | ||
A3E3UN | - | - | - | - | - | - | ||
924362 | 15.1000 € | 15.7000 € | -0.1000 € | -0.65 % | - | 21:05:51 | ||
A3DK28 | 0.2500 € | 0.6750 € | +0.1545 € | +50.16 % | +56.35 % | 21:03:51 | ||
A2N6K1 | 52.5000 € | 54.5000 € | - € | 0.00 % | +63.11 % | 21:05:00 | ||
A2DY0J | 5.1000 € | 5.1500 € | -0.0250 € | -0.49 % | -6.45 % | 21:04:48 | ||
A2DS7T | 6.4500 € | 6.5000 € | +0.2750 € | +4.44 % | +32.48 % | 21:05:23 | ||
A2ANKZ | 0.2750 € | 0.3120 € | +0.0135 € | +4.82 % | -45.21 % | 21:06:24 | ||
A3D38W | 12.8800 € | 12.9900 € | +0.0650 € | +0.51 % | -31.25 % | 21:06:22 | ||
606900 | 58.5000 € | 60.0000 € | -1.2500 € | -2.07 % | -3.66 % | 21:03:59 | ||
Country: Germany | Sector: Food | |||||||
A1CVGL | 30.6000 € | 31.2000 € | +0.5000 € | +1.64 % | +8.19 % | 21:06:22 | ||
A2P6TH | 20.5000 € | 20.6600 € | +0.1000 € | +0.49 % | +13.02 % | 21:06:06 | ||
A3DGK5 | 39.4350 € | 39.8300 € | +0.3375 € | +0.86 % | +24.54 % | 21:06:25 | ||
A1C7VF | 0.1950 € | 0.2220 € | -0.0195 € | -8.55 % | -99.84 % | 06.06. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JC8P | 35.5050 € | 35.7800 € | -0.1250 € | -0.35 % | +25.06 % | 21:05:19 | ||
907337 | 188.0000 € | 191.0000 € | +3.5000 € | +1.88 % | +3.33 % | 21:05:57 | ||
Country: USA | Sector: Various services | |||||||
A3E5D5 | 31.3500 € | 31.5500 € | +0.1500 € | +0.48 % | -3.17 % | 21:06:21 | ||
Country: Germany | Sector: Chemistry | |||||||
A3E5D6 | 41.6400 € | 41.8600 € | +0.5400 € | +1.31 % | +3.28 % | 21:04:05 | ||
Country: Germany | Sector: Chemistry | |||||||
A0LB74 | 0.9750 € | 1.0100 € | +0.0125 € | +1.28 % | +2.08 % | 21:05:50 | ||
A40CAW | 9.4560 € | 9.5970 € | +0.4765 € | +5.27 % | - | 21:06:28 | ||
A2QN66 | 0.0170 € | 0.0260 € | +0.0025 € | +13.16 % | -47.95 % | 21:06:16 | ||
A1CZF7 | 0.6200 € | 0.6700 € | -0.0050 € | -0.77 % | - | 21:03:43 | ||
A3CRBN | 16.2000 € | 16.3500 € | -0.0500 € | -0.31 % | +0.40 % | 21:04:59 | ||
Country: Netherlands | Sector: Oil & Gas | |||||||
857726 | 52.0000 € | 53.0000 € | -0.7500 € | -1.41 % | +38.67 % | 21:03:59 | ||
863834 | 13.5000 € | 14.0000 € | +0.0500 € | +0.36 % | -47.71 % | 21:06:21 | ||
908432 | 11.2000 € | 11.5000 € | - € | 0.00 % | +7.58 % | 21:06:21 | ||
213712 | 1.6600 € | 1.7800 € | - € | 0.00 % | -23.21 % | 21:05:43 | ||
938283 | 9.5000 € | 9.7000 € | +0.1500 € | +1.59 % | -9.13 % | 21:03:58 | ||
854607 | 19.9550 € | 20.3400 € | -0.1825 € | -0.90 % | -62.53 % | 21:06:02 | ||
Country: Japan | Sector: Consumer goods Diverse | |||||||
927166 | 0.0810 € | 0.0900 € | - € | 0.00 % | -8.06 % | 21:06:30 | ||
859317 | 37.6000 € | 38.4000 € | -0.6000 € | -1.55 % | +463.50 % | 21:06:22 | ||
863431 | 37.6000 € | 38.0000 € | +0.4000 € | +1.07 % | +65.49 % | 21:03:33 | ||
855182 | 16.9700 € | 17.2900 € | +0.0400 € | +0.23 % | -86.77 % | 21:06:26 | ||
A0MMJH | 24.0000 € | 24.2000 € | -0.5000 € | -2.03 % | +20.00 % | 21:04:35 | ||
863525 | 22.2000 € | 23.0000 € | - € | 0.00 % | - | 21:06:20 | ||
A2AS4N | 17.9000 € | 18.0000 € | -0.1500 € | -0.83 % | -30.85 % | 21:06:03 | ||
A0D8KQ | 3.9200 € | 4.0400 € | +0.0400 € | +1.02 % | -16.53 % | 21:05:04 | ||
A3CSXZ | 10.7000 € | 10.9000 € | +0.2500 € | +2.37 % | +72.95 % | 21:05:59 | ||
861402 | 65.5000 € | 66.0000 € | -1.0000 € | -1.50 % | -10.10 % | 21:04:44 | ||
Country: USA | Sector: Chemistry | |||||||
A3DVF7 | 0.0100 € | 0.0180 € | -0.0040 € | -22.22 % | - | 17.12. | ||
922244 | 18.6000 € | 19.0000 € | -0.2500 € | -1.31 % | +27.00 % | 21:05:36 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2N6WD | 1.4900 € | 1.5900 € | -0.0750 € | -4.64 % | +260.49 % | 21:05:48 | ||
A2H63G | 11.8700 € | 11.9900 € | +0.7000 € | +6.23 % | +72.77 % | 21:06:07 | ||
Country: USA | Sector: Consumer goods Diverse | |||||||
575314 | 19.1500 € | 19.5000 € | +0.0250 € | +0.13 % | -12.07 % | 21:05:59 | ||
Country: Germany | Sector: Telecommunications | |||||||
861451 | 9.3000 € | 9.5000 € | +0.0750 € | +0.80 % | -21.31 % | 21:06:21 | ||
854857 | 39.8000 € | 41.0000 € | -0.6000 € | -1.46 % | +197.10 % | 21:04:54 | ||
A2QFEP | 0.3480 € | 0.3760 € | +0.0110 € | +3.13 % | -12.69 % | 21:05:22 | ||
A40CZG | 0.0180 € | 0.0260 € | +0.0005 € | +2.33 % | - | 21:03:36 | ||
A2QC11 | 0.4260 € | 0.4830 € | -0.0055 € | -1.20 % | -59.29 % | 21:06:26 | ||
918664 | 1.0000 € | 1.4000 € | - € | 0.00 % | +4.35 % | 21:03:31 | ||
A2PCBR | 80.5000 € | 81.0000 € | - € | 0.00 % | +72.91 % | 21:04:42 | ||
A3EB2E | 0.0110 € | 0.0130 € | +0.0005 € | +4.35 % | -73.26 % | 21:06:26 | ||
A40TUW | 0.2590 € | 0.2690 € | - € | 0.00 % | - | 09.12. | ||
A2DKXS | 11.3000 € | 11.7000 € | -0.1500 € | -1.29 % | +37.06 % | 21:04:14 | ||
A0YHQB | 4.9200 € | 4.9600 € | -0.0350 € | -0.70 % | -12.33 % | 21:03:41 | ||
A14QXM | 6.5500 € | 6.8500 € | -0.1000 € | -1.47 % | +54.90 % | 21:05:25 | ||
A0DNRE | 69.5000 € | 70.5000 € | -0.5000 € | -0.71 % | - | 21:03:32 | ||
A40HNQ | 7.0500 € | 7.2000 € | +0.1000 € | +1.42 % | - | 21:04:45 | ||