Filter
Stocks
A40EDR | 2.5200 € | 2.9600 € | -0.0200 € | -0.72 % | - | 20.12. | ||
A0Q7FY | 0.0780 € | 0.1070 € | - € | 0.00 % | +42.31 % | 21.12. | ||
876639 | 0.2940 € | 0.3690 € | - € | 0.00 % | +42.89 % | 21.12. | ||
A2QL60 | 3.8000 € | 3.9400 € | +0.0700 € | +1.84 % | +40.51 % | 21.12. | ||
121843 | 4.7000 € | 4.8400 € | - € | 0.00 % | -31.17 % | 21.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3C9V4 | 0.3110 € | 0.3490 € | - € | 0.00 % | -44.82 % | 21.12. | ||
Country: Great Britain | Sector: Resources | |||||||
A0M4YQ | 0.7040 € | 0.7170 € | - € | 0.00 % | +24.00 % | 21.12. | ||
Country: China | Sector: Oil & Gas | |||||||
A0HF9Y | 0.1102 € | 0.1380 € | - € | 0.00 % | -67.83 % | 21.12. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
903244 | 30.4000 € | 32.9000 € | - € | 0.00 % | +36.13 % | 21.12. | ||
615375 | 11.3500 € | 11.8500 € | - € | 0.00 % | -14.39 % | 21.12. | ||
Country: Brazil | Sector: Oil & Gas | |||||||
932443 | 6.4160 € | 6.6780 € | - € | 0.00 % | -9.11 % | 21.12. | ||
899019 | 6.0050 € | 6.2500 € | - € | 0.00 % | -10.70 % | 21.12. | ||
541501 | 12.2500 € | 12.7500 € | - € | 0.00 % | -11.66 % | 21.12. | ||
929215 | 8.0400 € | 8.4200 € | - € | 0.00 % | -11.12 % | 21.12. | ||
A2JNFH | 0.3550 € | 0.3720 € | - € | 0.00 % | -36.28 % | 21.12. | ||
A2AEE0 | 0.8850 € | 0.9600 € | - € | 0.00 % | +4.83 % | 21.12. | ||
A1XFE7 | 2.4840 € | 2.5160 € | - € | 0.00 % | -31.82 % | 21.12. | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
890719 | 71.1000 € | 71.9000 € | - € | 0.00 % | -29.90 % | 21.12. | ||
Country: France | Sector: Banking & Finance | |||||||
A2P39H | 3.7000 € | 3.7300 € | - € | 0.00 % | +60.54 % | 21.12. | ||
A1H5LQ | 10.3300 € | 10.5400 € | - € | 0.00 % | +22.61 % | 21.12. | ||
Country: Canada | Sector: Oil & Gas | |||||||
691660 | 151.4000 € | 152.2000 € | - € | 0.00 % | -1.30 % | 21.12. | ||
Country: Germany | Sector: Others | |||||||
A2YN77 | 3.3400 € | 4.0600 € | - € | 0.00 % | -68.91 % | 21.12. | ||
Country: Germany | Sector: Internet & Software | |||||||
852009 | 25.1500 € | 25.3500 € | +0.0400 € | +0.16 % | -3.35 % | 21.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
851962 | 19.0300 € | 19.1500 € | +0.0800 € | +0.42 % | +18.92 % | 21.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A0YC19 | 1.3265 € | 1.4320 € | - € | 0.00 % | -32.70 % | 21.12. | ||
Country: Polen | Sector: Energy & Water | |||||||
A2P9YT | 78.1000 € | 78.5500 € | - € | 0.00 % | +82.36 % | 21.12. | ||
Country: Spain | Sector: Pharma & Cosmetics | |||||||
A3EURE | 0.0020 € | 0.0150 € | - € | 0.00 % | -76.39 % | 21.12. | ||
A2PV00 | 1.6600 € | 1.7200 € | - € | 0.00 % | -4.79 % | 21.12. | ||
A2P4LJ | 23.2000 € | 24.0000 € | - € | 0.00 % | +7.76 % | 21.12. | ||
Country: Germany | Sector: Pharma & Cosmetics | |||||||
A1H65A | 0.8675 € | 0.8865 € | - € | 0.00 % | -16.56 % | 21.12. | ||
Country: Netherlands | Sector: Biotech & Nanotech | |||||||
895464 | 0.0488 € | 0.0502 € | - € | 0.00 % | +28.91 % | 21.12. | ||
Country: Portugal | Sector: Telecommunications | |||||||
A1CWVZ | 0.2560 € | 0.3060 € | - € | 0.00 % | +9.77 % | 21.12. | ||
Country: Great Britain | Sector: Oil & Gas | |||||||
A3EJH8 | 1.6620 € | 1.7240 € | - € | 0.00 % | -63.45 % | 21.12. | ||
A3C48R | 5.4500 € | 5.6500 € | - € | 0.00 % | -38.33 % | 21.12. | ||
A3CTYT | 0.1880 € | 0.2060 € | - € | 0.00 % | +36.81 % | 21.12. | ||
A1WZ6P | 20.6000 € | 21.0000 € | - € | 0.00 % | +100.97 % | 21.12. | ||
887834 | 659.0000 € | 682.0000 € | - € | 0.00 % | +5.18 % | 21.12. | ||
Country: Czech Republic | Sector: Alcohol & Tobacco | |||||||
A0NDBJ | 117.9600 € | 118.9000 € | -0.0400 € | -0.03 % | +39.73 % | 21.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
550844 | 2.7600 € | 3.0200 € | - € | 0.00 % | -1.37 % | 21.12. | ||
A1JWQU | 105.4000 € | 106.2600 € | +0.3300 € | +0.31 % | -12.69 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A3CU4U | 36.2000 € | 37.0000 € | - € | 0.00 % | +9.25 % | 21.12. | ||
A3EMJQ | 44.8000 € | 45.4000 € | - € | 0.00 % | - | 21.12. | ||
A1JZZA | 0.0755 € | 0.0765 € | -0.0003 € | -0.33 % | +40.28 % | 10.01. | ||
A2N805 | 6.0200 € | 6.1550 € | - € | 0.00 % | -0.20 % | 21.12. | ||
Country: Cayman Islands | Sector: Insurance | |||||||
A2QRHN | 442.5500 € | 448.9500 € | - € | 0.00 % | -2.71 % | 21.12. | ||
A3DM9U | 2.2400 € | 2.3400 € | - € | 0.00 % | +80.31 % | 21.12. | ||
A3CWUZ | 0.0800 € | 0.0900 € | - € | 0.00 % | +70.68 % | 21.12. | ||
854667 | 2.5000 € | 2.5400 € | - € | 0.00 % | +70.56 % | 21.12. | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
931150 | 5.3400 € | 5.5600 € | - € | 0.00 % | - | 21.12. | ||
A2JB6Y | 1.2900 € | 1.3000 € | +0.0050 € | +0.39 % | +25.99 % | 27.07. | ||
879430 | 22.7800 € | 23.3400 € | - € | 0.00 % | -17.23 % | 21.12. | ||
A2PMY3 | 23.8000 € | 24.4000 € | - € | 0.00 % | +19.60 % | 21.12. | ||
A404G9 | 3.6900 € | 3.8100 € | +0.0700 € | +1.90 % | - | 21.12. | ||
A2QGHH | 3.5800 € | 3.7000 € | - € | 0.00 % | +18.95 % | 21.12. | ||
A0H0Y6 | 2.0580 € | 2.0880 € | - € | 0.00 % | -30.72 % | 21.12. | ||
Country: Italy | Sector: Vehicles | |||||||
A0M4ZZ | 1.4700 € | 1.5300 € | - € | 0.00 % | +44.23 % | 21.12. | ||
A0JEEL | 0.2120 € | 0.2320 € | - € | 0.00 % | +32.93 % | 21.12. | ||
A3CQ2G | 0.0750 € | 0.0990 € | - € | 0.00 % | -67.11 % | 21.12. | ||
A3CPH1 | 8.2080 € | 8.6000 € | - € | 0.00 % | -68.79 % | 21.12. | ||
A0B6RZ | 1.3600 € | 1.8900 € | - € | 0.00 % | +26.21 % | 21.12. | ||
A2JKHY | 15.0000 € | 15.8500 € | - € | 0.00 % | -67.70 % | 21.12. | ||
Country: Austria | Sector: Vehicles | |||||||
A40A3W | 15.6000 € | 15.7000 € | - € | 0.00 % | - | 10.12. | ||
923268 | 1.3760 € | 1.3980 € | - € | 0.00 % | -13.69 % | 21.12. | ||
890849 | 8.7500 € | 9.3500 € | - € | 0.00 % | - | 21.12. | ||
A14UF2 | 10.1500 € | 10.7500 € | - € | 0.00 % | +47.49 % | 21.12. | ||
A0YGCV | 1.2270 € | 1.2630 € | - € | 0.00 % | -45.61 % | 21.12. | ||
A0YJBW | 44.0000 € | 44.6000 € | - € | 0.00 % | +82.30 % | 21.12. | ||
A2JRK6 | 94.8000 € | 96.2000 € | +0.3000 € | +0.32 % | -28.64 % | 21.12. | ||
Country: Cayman Islands | Sector: Internet & Software | |||||||
931045 | 0.0040 € | 0.0080 € | - € | 0.00 % | +9.09 % | 21.12. | ||
A40EG2 | 0.0900 € | 0.1000 € | - € | 0.00 % | - | 19.07. | ||
A3CSPX | 6.5500 € | 7.4000 € | - € | 0.00 % | +175.69 % | 21.12. | ||
A0JKQV | 7.7000 € | 9.1000 € | -0.0750 € | -0.88 % | -14.82 % | 20.12. | ||
A2JKHM | 0.7800 € | 0.7970 € | - € | 0.00 % | -59.96 % | 21.12. | ||
A0M4YR | 5.5480 € | 5.5940 € | - € | 0.00 % | +43.69 % | 21.12. | ||
Country: China | Sector: Insurance | |||||||
871485 | 0.6460 € | 0.7440 € | - € | 0.00 % | -12.69 % | 21.12. | ||
634714 | 106.0000 € | 109.0000 € | +1.0000 € | +0.94 % | +36.54 % | 20.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A3EHJ0 | 0.0170 € | 0.0370 € | +0.0015 € | +5.88 % | - | 28.10. | ||
853915 | 81.0000 € | 81.5000 € | - € | 0.00 % | +27.12 % | 21.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A2PGMG | - | - | - | - | - | - | ||
A2N7H7 | 13.6000 € | 14.0000 € | - € | 0.00 % | +40.96 % | 21.12. | ||
A0BLBX | 284.0000 € | 288.0000 € | - € | 0.00 % | +84.52 % | 21.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
A2PXSH | 1.4200 € | 1.5250 € | - € | 0.00 % | -20.30 % | 21.12. | ||
A0M55D | 1.8950 € | 2.1000 € | - € | 0.00 % | -8.16 % | 21.12. | ||
A3CM30 | 3.7680 € | 3.9510 € | - € | 0.00 % | +19.60 % | 21.12. | ||
121488 | 29.8000 € | 30.9000 € | - € | 0.00 % | +30.26 % | 21.12. | ||
A2DX1M | 5.4800 € | 5.5340 € | - € | 0.00 % | +13.36 % | 21.12. | ||
Country: Italy | Sector: Vehicles | |||||||
882352 | 11.8000 € | 12.1000 € | - € | 0.00 % | -22.28 % | 21.12. | ||
852025 | 6.8500 € | 7.0500 € | - € | 0.00 % | +86.83 % | 21.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A0Q3ZH | 0.6600 € | 0.6650 € | -0.0550 € | -7.67 % | -35.71 % | 20.12. | ||
A140CF | 149.0000 € | 150.0000 € | - € | 0.00 % | +67.04 % | 21.12. | ||
A0DLEV | 13.6350 € | 14.3150 € | - € | 0.00 % | +20.11 % | 21.12. | ||
Country: Polen | Sector: Banking & Finance | |||||||
A1W7D1 | 3.1350 € | 3.3950 € | - € | 0.00 % | -0.84 % | 21.12. | ||
919767 | 4.4800 € | 4.7800 € | - € | 0.00 % | - | 09.06. | ||
A0HGQS | 3.0400 € | 3.3400 € | - € | 0.00 % | +2.57 % | 21.12. | ||
Country: Germany | Sector: Others | |||||||
A3E2GW | 0.0250 € | 0.0630 € | - € | 0.00 % | - | 19.08. | ||
A14U2K | 94.0000 € | 96.0000 € | - € | 0.00 % | +45.08 % | 21.12. | ||
Country: USA | Sector: Others | |||||||
A3C84C | - | - | - | - | - | - | ||
A0LEP0 | 0.1600 € | 0.1700 € | +0.0003 € | +0.15 % | -74.18 % | 29.09. | ||
A2QEY4 | 0.0140 € | 0.0270 € | - € | 0.00 % | +7.89 % | 21.12. | ||
A40B0L | 27.2000 € | 27.4000 € | - € | 0.00 % | - | 21.12. | ||