Filter
Stocks
A0PEF6 | 0.3400 € | 0.3640 € | +0.0080 € | +2.33 % | -45.18 % | 18:02:09 | ||
A2P197 | 0.0120 € | 0.0200 € | +0.0005 € | +3.23 % | -64.77 % | 18:01:09 | ||
A3DA7C | 0.0580 € | 0.0670 € | - € | 0.00 % | -55.04 % | 18:00:29 | ||
A12BX1 | 0.1110 € | 0.1320 € | +0.0020 € | +1.67 % | +3.91 % | 18:00:10 | ||
A3CW1P | 32.2000 € | 33.6000 € | -0.5000 € | -1.50 % | +24.16 % | 18:01:05 | ||
923556 | 33.4000 € | 34.2000 € | - € | 0.00 % | +27.55 % | 16.11. | ||
A116V6 | 94.0000 € | 101.0000 € | -4.0000 € | -3.94 % | +29.30 % | 18.12. | ||
862837 | 31.3500 € | 31.4800 € | +0.0350 € | +0.11 % | +17.05 % | 18:02:16 | ||
Country: USA | Sector: Aircraft & Space | |||||||
863050 | 67.0000 € | 67.5000 € | +1.7500 € | +2.67 % | +11.49 % | 17:59:28 | ||
Country: USA | Sector: Energy & Water | |||||||
A0LEG3 | 0.4310 € | 0.4340 € | -0.0215 € | -4.74 % | +69.72 % | 18:01:25 | ||
A1C53H | 5.6600 € | 6.0400 € | +0.0300 € | +0.52 % | -14.91 % | 17:59:26 | ||
A2PA04 | 0.0070 € | 0.0290 € | -0.0090 € | -33.33 % | +440.00 % | 18:01:25 | ||
A2QHM6 | 0.0880 € | 0.0970 € | +0.0005 € | +0.54 % | +636.00 % | 17:59:36 | ||
878321 | 187.0000 € | 197.0000 € | - € | 0.00 % | +19.63 % | 18:00:15 | ||
A0YJQF | 0.0590 € | 0.0720 € | -0.0030 € | -4.38 % | -41.95 % | 18:01:19 | ||
A0HDE3 | 27.3500 € | 27.6500 € | +0.0500 € | +0.18 % | +93.86 % | 18:01:31 | ||
A1JR25 | 12.0200 € | 12.3600 € | -0.2600 € | -2.09 % | +11.36 % | 18:01:48 | ||
A2DTEV | 12.6200 € | 13.1540 € | -0.1950 € | -1.49 % | +13.80 % | 18:02:12 | ||
A3EQSN | 0.0870 € | 0.1000 € | +0.0020 € | +2.19 % | +112.79 % | 17:59:59 | ||
882336 | 1.4900 € | 1.5900 € | -0.0100 € | -0.65 % | -46.92 % | 18:00:08 | ||
A119M8 | 7.5000 € | 7.8000 € | -0.1500 € | -1.92 % | -46.94 % | 17:59:39 | ||
A3EHTZ | 1.9300 € | 2.0200 € | -0.0050 € | -0.25 % | -5.71 % | 17:59:48 | ||
A115BY | 18.7000 € | 18.8000 € | +0.0500 € | +0.27 % | -11.37 % | 17:59:29 | ||
Country: USA | Sector: Food | |||||||
A2PRUC | 18.2060 € | 18.3740 € | -0.1330 € | -0.72 % | +7.10 % | 18:02:18 | ||
A1J3PB | 31.5950 € | 31.8200 € | +0.0550 € | +0.17 % | +4.09 % | 18:02:16 | ||
A12EAR | 31.7550 € | 32.0400 € | +0.0825 € | +0.26 % | +5.72 % | 18:01:58 | ||
A1191V | 288.1000 € | 290.4500 € | +0.2500 € | +0.09 % | -2.52 % | 18:02:20 | ||
A1191R | 91.7100 € | 92.1500 € | +1.5000 € | +1.66 % | +23.40 % | 18:01:58 | ||
A1191T | 319.6000 € | 322.8500 € | +2.3250 € | +0.73 % | +15.07 % | 18:02:14 | ||
A2AGZ2 | 69.7300 € | 70.3500 € | +0.3800 € | +0.55 % | +34.10 % | 18:02:18 | ||
A2AGZ3 | 66.1000 € | 66.6900 € | -0.3100 € | -0.46 % | +21.81 % | 18:02:04 | ||
A2AGTT | 55.4600 € | 55.9500 € | -0.5100 € | -0.91 % | +1.84 % | 18:02:04 | ||
A14QB1 | 53.7900 € | 54.1300 € | +0.3400 € | +0.63 % | +36.14 % | 18:02:22 | ||
A14QB3 | 54.4200 € | 54.9000 € | +0.1950 € | +0.36 % | +24.78 % | 18:02:16 | ||
A14QB4 | 39.9400 € | 40.1800 € | -0.1025 € | -0.26 % | +6.70 % | 18:02:18 | ||
A2AHL5 | 0.0110 € | 0.0190 € | -0.0020 € | -11.76 % | -10.53 % | 18:01:20 | ||
A2NB43 | 82.5000 € | 83.0000 € | -0.5000 € | -0.60 % | +12.88 % | 17:59:43 | ||
A3CSQZ | 0.0570 € | 0.1410 € | +0.0120 € | +13.79 % | -75.83 % | 18:01:55 | ||
A12HJ9 | 0.3060 € | 0.3280 € | -0.0020 € | -0.63 % | +24.61 % | 18:00:06 | ||
884647 | 29.8000 € | 30.0000 € | -0.2000 € | -0.66 % | -31.40 % | 18:01:48 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
811689 | 17.9000 € | 18.1000 € | - € | 0.00 % | +45.90 % | 16:27:10 | ||
A2H63F | 0.9500 € | 0.9760 € | -0.0070 € | -0.72 % | -23.02 % | 18:00:24 | ||
A2JK4Q | 0.0100 € | 0.0530 € | - € | 0.00 % | -83.91 % | 29.10. | ||
Country: Switzerland | Sector: Pharma & Cosmetics | |||||||
A1W21E | 0.5730 € | 0.6600 € | -0.0010 € | -0.16 % | +4.84 % | 17:59:46 | ||
A3EJMR | 1.0000 € | 1.0380 € | -0.0010 € | -0.10 % | -43.33 % | 18:00:59 | ||
A2N9L8 | 0.3760 € | 0.3880 € | -0.0080 € | -2.05 % | - | 18:00:21 | ||
A3EQSF | 12.0000 € | 12.3000 € | +0.1000 € | +0.83 % | +201.25 % | 18:00:53 | ||
A14UTB | 29.1000 € | 29.3400 € | -0.1200 € | -0.41 % | +3.86 % | 18:02:08 | ||
Country: France | Sector: Various services | |||||||
A2TR91 | 2.4600 € | 2.8400 € | -0.0300 € | -1.12 % | -19.52 % | 18:01:05 | ||
Country: Germany | Sector: Others | |||||||
A14XBU | 22.0000 € | 22.4000 € | +0.1000 € | +0.45 % | -3.91 % | 18:02:08 | ||
A1T9RS | 0.2100 € | 0.2180 € | -0.0103 € | -4.57 % | +9.71 % | 18:00:49 | ||
A400E3 | 0.0756 € | 0.0974 € | -0.0068 € | -7.24 % | - | 17:59:40 | ||
A3CS01 | - | - | - | - | - | - | ||
A3CS01 | 0.8920 € | 0.9460 € | +0.0150 € | +1.66 % | -56.95 % | 18:01:01 | ||
A14Q5B | 83.0000 € | 87.0000 € | -0.5000 € | -0.58 % | -29.34 % | 18:01:48 | ||
Country: Great Britain | Sector: Others | |||||||
A2AH7C | 62.5000 € | 64.0000 € | +0.7500 € | +1.20 % | +7.76 % | 17:59:33 | ||
Country: USA | Sector: Energy & Water | |||||||
856880 | 2.1400 € | 2.2200 € | - € | 0.00 % | +59.88 % | 18:01:48 | ||
Country: Great Britain | Sector: Electronics & Semiconductors | |||||||
A0LEXG | 32.0800 € | 32.2600 € | +0.4300 € | +1.35 % | +13.46 % | 18:02:20 | ||
A1CX36 | 1.0080 € | 1.2270 € | +0.1075 € | +10.64 % | -91.18 % | 18.11. | ||
Country: USA | Sector: Aircraft & Space | |||||||
727950 | 1.0800 € | 1.1500 € | - € | 0.00 % | -22.57 % | 18:01:48 | ||
Country: Germany | Sector: Others | |||||||
A117N6 | 15.6000 € | 15.9400 € | +0.1250 € | +0.80 % | +17.19 % | 18:01:41 | ||
Country: USA | Sector: Internet & Software | |||||||
A12FLK | 0.0010 € | 0.0050 € | - € | 0.00 % | -37.50 % | 09.05. | ||
A0MSP7 | 3.0000 € | 3.3300 € | -0.0050 € | -0.16 % | +7.09 % | 18:02:12 | ||
918665 | 0.7000 € | 1.5000 € | - € | 0.00 % | +22.56 % | 18:00:15 | ||
A3C2JA | - | - | - | - | - | - | ||
A112GA | 2.3200 € | 2.3400 € | -0.0500 € | -2.10 % | -41.81 % | 18:00:39 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1EMG5 | 0.2800 € | 0.3100 € | +0.0410 € | +16.14 % | -59.20 % | 17:28:43 | ||
Country: Germany | Sector: Others | |||||||
A2JEGN | 438.1500 € | 439.0000 € | +7.8750 € | +1.83 % | +147.81 % | 18:02:17 | ||
Country: Luxembourg | Sector: Internet & Software | |||||||
SPG100 | 26.3600 € | 26.5400 € | -0.0700 € | -0.26 % | - | 18:00:15 | ||
A3C9HW | 7.6500 € | 7.9000 € | +0.0500 € | +0.65 % | +84.15 % | 18:00:06 | ||
A3CS1J | 8.7580 € | 8.8500 € | +0.0140 € | +0.16 % | -18.23 % | 18:02:18 | ||
A2P5HU | 40.6000 € | 41.0000 € | +0.5000 € | +1.24 % | +32.57 % | 18:01:02 | ||
A1C711 | 9.2800 € | 9.3280 € | -0.1760 € | -1.86 % | +26.40 % | 18:02:06 | ||
A1W2Q4 | 130.2000 € | 131.1500 € | +0.0750 € | +0.06 % | +197.49 % | 18:01:28 | ||
Country: USA | Sector: Department stores & Retail | |||||||
A1CW7W | 184.0000 € | 187.0000 € | - € | 0.00 % | +5.10 % | 18:02:05 | ||
A3DRSJ | 140.0000 € | 143.0000 € | +1.5000 € | +1.07 % | +53.85 % | 18:02:20 | ||
603339 | 0.1100 € | 0.1800 € | - € | 0.00 % | +46.46 % | 18:00:15 | ||
887293 | 37.1200 € | 37.8000 € | -0.4800 € | -1.27 % | +23.18 % | 18:01:18 | ||
A2QJQ9 | 1.1800 € | 1.3650 € | -0.0200 € | -1.55 % | -13.26 % | 18:00:49 | ||
A1C079 | 0.4200 € | 0.5600 € | -0.0035 € | -0.71 % | +29.87 % | 17:59:49 | ||
A142R6 | 0.8160 € | 0.9280 € | -0.0090 € | -1.02 % | -12.08 % | 17:59:31 | ||
Country: France | Sector: Textiles & Clothes | |||||||
A3DMEA | 4.6200 € | 4.9000 € | -0.0350 € | -0.73 % | +19.13 % | 18:02:05 | ||
A1CV38 | 71.5000 € | 72.0000 € | +0.5000 € | +0.70 % | +28.96 % | 17:59:33 | ||
887029 | 3.9070 € | 3.9880 € | -0.0030 € | -0.08 % | -43.35 % | 18:01:58 | ||
Country: Sweden | Sector: Others | |||||||
881832 | 3.8260 € | 3.8630 € | +0.0015 € | +0.04 % | -45.67 % | 18:01:58 | ||
881905 | 19.2000 € | 19.5000 € | -0.2000 € | -1.02 % | -5.71 % | 18:01:48 | ||
Country: Great Britain | Sector: Energy & Water | |||||||
602290 | 0.9600 € | 1.1050 € | -0.0325 € | -3.05 % | -19.32 % | 18:02:05 | ||
A2PDL4 | 2.0400 € | 2.2800 € | -0.0100 € | -0.46 % | -20.80 % | 18:01:48 | ||
Country: Great Britain | Sector: Food | |||||||
A2DVLE | 6.6400 € | 6.6760 € | -0.0320 € | -0.48 % | -34.86 % | 18:02:11 | ||
Country: Canada | Sector: Resources | |||||||
872087 | 85.1800 € | 85.5800 € | -1.3600 € | -1.57 % | +32.21 % | 18:02:08 | ||
Country: France | Sector: Construction & Construction Materials | |||||||
862032 | 42.8000 € | 43.0000 € | +0.2000 € | +0.47 % | -18.67 % | 18:00:45 | ||
632296 | 458.5000 € | 463.0000 € | +2.7500 € | +0.60 % | -11.24 % | 17:59:53 | ||
Country: Switzerland | Sector: Banking & Finance | |||||||
A2JAHV | 0.0260 € | 0.0390 € | +0.0005 € | +1.56 % | -60.25 % | 18:00:25 | ||
851747 | 0.1730 € | 0.1870 € | +0.0025 € | +1.41 % | +46.69 % | 18:01:07 | ||
A2QFH4 | 0.0610 € | 0.1160 € | +0.0115 € | +14.94 % | -43.80 % | 18:02:20 | ||
888460 | 10.6500 € | 10.8300 € | -0.1700 € | -1.56 % | +38.50 % | 18:00:34 | ||
Country: Great Britain | Sector: Insurance | |||||||
870353 | 23.8600 € | 23.9900 € | +0.4850 € | +2.07 % | -19.89 % | 18:00:41 | ||
A2PPL7 | 5.3500 € | 5.8000 € | +0.0500 € | +0.90 % | - | 18:01:47 | ||
STAB1L | 29.1500 € | 29.5000 € | -0.0500 € | -0.17 % | -51.31 % | 18:00:57 | ||
Country: Germany | Sector: Others | |||||||
A2ACPS | 20.8000 € | 21.9000 € | +0.2000 € | +0.95 % | -35.28 % | 18:01:48 | ||
Country: Switzerland | Sector: Others |