LS Realtime-Indications Germany
A0Z2ZZ | 27.6000 € | 27.6600 € | +0.0100 € | +0.04 % | 08:44:54 | 1,240 € | |||
578580 | 44.6700 € | 44.8600 € | +0.0600 € | +0.13 % | 08:41:47 | - € | |||
578560 | 33.6600 € | 33.8600 € | -0.0700 € | -0.21 % | 08:43:09 | 3,936 € | |||
A3E5D5 | 31.4500 € | 31.6000 € | - € | 0.00 % | 08:43:24 | - € | |||
A3E5D6 | 40.9600 € | 41.2000 € | -0.0400 € | -0.10 % | 08:44:11 | - € | |||
A0JJTG | 0.4800 € | 0.5550 € | -0.0140 € | -2.63 % | 08:42:52 | - € | |||
660200 | 48.4600 € | 48.6600 € | +0.1100 € | +0.23 % | 08:45:05 | - € | |||
A0LD6E | 75.1500 € | 75.5500 € | -0.1250 € | -0.17 % | 08:43:48 | - € | |||
A1K020 | 13.2500 € | 13.3500 € | -0.0250 € | -0.19 % | 08:42:25 | 1,330 € | |||
580060 | 22.9500 € | 23.2000 € | - € | 0.00 % | 08:44:26 | - € | |||
A2PLUG | 0.2185 € | 0.2335 € | -0.0005 € | -0.22 % | 08:43:17 | - € | |||
589540 | 4.8800 € | 5.3000 € | -0.0100 € | -0.20 % | 08:45:06 | - € | |||
A1JXCV | 11.4000 € | 11.4600 € | -0.0450 € | -0.39 % | 08:43:34 | 17,035 € | |||
A161N3 | 15.3000 € | 15.4800 € | -0.0300 € | -0.19 % | 08:43:29 | - € | |||
A2E4T7 | 3.3200 € | 3.4400 € | - € | 0.00 % | 08:45:04 | - € | |||
A0YF5P | 5.3000 € | 5.5500 € | - € | 0.00 % | 08:43:01 | - € | |||
A2JM2W | 1.7486 € | 1.7748 € | -0.0168 € | -0.94 % | 08:45:06 | - € | |||
A3H233 | 6.3200 € | 6.3400 € | +0.0050 € | +0.08 % | 08:42:58 | 3,150 € | |||
A0S848 | 17.4800 € | 17.6600 € | +0.0300 € | +0.17 % | 08:42:23 | - € | |||
840221 | 246.0000 € | 247.2000 € | +1.5000 € | +0.61 % | 08:43:00 | 131,367 € | |||
HLAG47 | 150.5000 € | 152.5000 € | +0.3500 € | +0.23 % | 08:42:44 | - € | |||
604270 | 25.6000 € | 26.1000 € | +0.6000 € | +2.38 % | 08:45:02 | - € | |||
604700 | 122.0000 € | 122.4500 € | - € | 0.00 % | 08:44:12 | 4,876 € | |||
A11QVV | 2.2800 € | 2.4600 € | +0.0050 € | +0.21 % | 08:45:05 | - € | |||
731400 | 0.9280 € | 0.9510 € | -0.0010 € | -0.11 % | 08:44:42 | - € | |||
A13SX2 | 85.4000 € | 85.6000 € | - € | 0.00 % | 08:45:07 | - € | |||
A16140 | 11.9150 € | 12.0500 € | -0.2525 € | -2.06 % | 08:44:04 | 13,322 € | |||
604840 | 73.4000 € | 73.8000 € | -0.0250 € | -0.03 % | 08:42:16 | - € | |||
604843 | 83.2000 € | 83.5400 € | -0.1600 € | -0.19 % | 08:45:07 | - € | |||
HAG000 | 33.0600 € | 33.2600 € | +0.0200 € | +0.06 % | 08:43:58 | - € | |||
A3CMGN | 1.3600 € | 1.7000 € | -0.0050 € | -0.33 % | 07:57:36 | - € | |||
920299 | 1.0900 € | 1.1500 € | -0.0100 € | -0.88 % | 08:45:14 | - € | |||
607000 | 125.2000 € | 125.9000 € | - € | 0.00 % | 08:43:22 | - € | |||
A2QM3K | 2.0200 € | 2.0900 € | -0.0450 € | -2.14 % | 08:43:50 | - € | |||
608340 | 82.8000 € | 83.1000 € | - € | 0.00 % | 08:42:27 | - € | |||
A1PHFF | 39.7200 € | 39.9200 € | -0.4550 € | -1.13 % | 08:44:47 | - € | |||
549336 | 166.7000 € | 169.3000 € | -0.1500 € | -0.09 % | 08:43:13 | - € | |||
620010 | 20.9000 € | 21.0000 € | +0.0750 € | +0.36 % | 08:45:02 | - € | |||
623100 | 32.9400 € | 33.0050 € | +0.7050 € | +2.18 % | 08:44:32 | 272,892 € | |||
575980 | 36.3000 € | 36.8000 € | -0.1000 € | -0.27 % | 08:43:55 | - € | |||
A2NBX8 | 8.2700 € | 8.5100 € | -0.0800 € | -0.94 % | 08:45:01 | - € | |||
A25421 | 1.7500 € | 1.9100 € | - € | 0.00 % | 08:45:05 | - € | |||
587484 | 2.0000 € | 2.2200 € | +0.1500 € | +7.65 % | 08:44:28 | - € | |||
A3E00M | 21.5500 € | 21.7000 € | -0.2750 € | -1.26 % | 08:44:56 | 1,093 € | |||
744850 | 13.9000 € | 14.2000 € | -0.2250 € | -1.58 % | 08:45:02 | - € | |||
A2NB60 | 22.0600 € | 22.3200 € | -0.2300 € | -1.03 % | 08:45:03 | 8,768 € | |||
JST400 | 42.8500 € | 43.3500 € | - € | 0.00 % | 08:45:03 | - € | |||
621993 | 25.3200 € | 25.5000 € | -0.0200 € | -0.08 % | 08:44:47 | 1,875 € | |||
KSAG88 | 10.8000 € | 10.9250 € | +0.0150 € | +0.14 % | 08:44:15 | - € | |||
KGX888 | 31.2200 € | 31.5000 € | -0.2500 € | -0.79 % | 08:45:05 | 1,558 € | |||
KC0100 | 4.4650 € | 4.5000 € | +0.0200 € | +0.45 % | 08:43:38 | - € | |||
A2YN50 | 11.9600 € | 12.4400 € | +0.0100 € | +0.08 % | 08:43:36 | 5,742 € | |||
KBX100 | 68.8000 € | 69.4000 € | +0.1250 € | +0.18 % | 08:45:07 | - € | |||
719350 | 13.9000 € | 14.1600 € | +0.0300 € | +0.21 % | 08:43:54 | - € | |||
A14KRD | 3.7200 € | 4.0500 € | +0.0300 € | +0.78 % | 08:43:59 | - € | |||
A0X9EJ | 19.2000 € | 19.2700 € | -0.1300 € | -0.67 % | 08:44:40 | 4,794 € | |||
A1A6V4 | 0.7360 € | 0.8620 € | - € | 0.00 % | 08:45:02 | - € | |||
633500 | 117.8000 € | 118.4000 € | -0.1000 € | -0.08 % | 08:44:47 | - € | |||
629200 | 640.0000 € | 650.0000 € | +5.0000 € | +0.78 % | 08:43:05 | - € | |||
629203 | 608.0000 € | 614.0000 € | +2.0000 € | +0.33 % | 08:43:07 | - € | |||
707400 | 57.2000 € | 57.7000 € | -0.4500 € | -0.78 % | 08:43:37 | - € | |||
547040 | 23.4300 € | 23.6800 € | +0.0300 € | +0.13 % | 08:42:43 | - € | |||
LEG111 | 79.5400 € | 80.2400 € | -0.0900 € | -0.11 % | 08:45:03 | 27,041 € | |||
646450 | 15.9500 € | 16.3000 € | +0.0500 € | +0.31 % | 08:45:03 | - € | |||
A2DR54 | 234.0000 € | 242.0000 € | - € | 0.00 % | 08:44:00 | - € | |||
645000 | 8.6200 € | 8.7500 € | -0.0450 € | -0.52 % | 08:42:16 | - € | |||
519990 | 13.6000 € | 14.6000 € | - € | 0.00 % | 08:44:00 | - € | |||
823212 | 6.1780 € | 6.2240 € | -0.0080 € | -0.13 % | 08:44:09 | 120,665 € | |||
A0JQ5U | 0.9000 € | 0.9480 € | +0.0710 € | +8.32 % | 08:45:03 | 2,788 € | |||
549293 | 9.1200 € | 9.2800 € | - € | 0.00 % | 08:44:15 | - € | |||
A2DA58 | 6.1200 € | 6.1600 € | - € | 0.00 % | 08:43:32 | - € | |||
A0ETBQ | 98.0000 € | 99.5000 € | +0.4000 € | +0.41 % | 08:45:03 | - € | |||
659510 | 2.3000 € | 2.4000 € | - € | 0.00 % | 08:44:00 | - € | |||
A40ESG | 1.0500 € | 1.1400 € | +0.0230 € | +2.15 % | 08:45:04 | - € | |||
A1MMCC | 11.5200 € | 11.6600 € | +0.0100 € | +0.09 % | 08:43:05 | - € | |||
710000 | 53.1600 € | 53.2900 € | -0.1650 € | -0.31 % | 08:44:25 | 22,179 € | |||
659990 | 139.3000 € | 140.2000 € | -0.2250 € | -0.16 % | 08:44:15 | - € | |||
BFB001 | 3.8850 € | 3.9350 € | -0.0075 € | -0.19 % | 08:45:03 | 583 € | |||
BFB002 | 4.9800 € | 5.1000 € | - € | 0.00 % | 08:45:02 | - € | |||
A3CSAE | 1.5950 € | 1.7450 € | -0.0050 € | -0.30 % | 08:43:08 | - € | |||
656990 | 5.8800 € | 5.9900 € | +0.0200 € | +0.34 % | 08:45:06 | - € | |||
A0D9PT | 317.8000 € | 319.9000 € | -0.1500 € | -0.05 % | 08:43:01 | 14,292 € | |||
843002 | 501.0000 € | 502.4000 € | -1.2000 € | -0.24 % | 08:45:10 | 47,040 € | |||
A40G1Q | 4.8750 € | 5.0900 € | -0.0425 € | -0.85 % | 08:43:20 | - € | |||
A2NB65 | 23.4500 € | 23.7500 € | -0.0500 € | -0.21 % | 08:42:54 | 5,438 € | |||
A0H52F | 30.4000 € | 30.8000 € | - € | 0.00 % | 08:45:02 | - € | |||
A3H220 | 80.2500 € | 81.2000 € | -0.5500 € | -0.68 % | 08:43:38 | - € | |||
645290 | 91.6500 € | 91.8500 € | -0.9000 € | -0.97 % | 08:44:57 | 25,646 € | |||
522090 | 68.7000 € | 69.0000 € | +0.1000 € | +0.15 % | 08:45:02 | - € | |||
A0N4N5 | 5.2000 € | 5.3000 € | +0.0250 € | +0.48 % | 08:43:08 | - € | |||
A0D655 | 11.2000 € | 11.2900 € | -0.0350 € | -0.31 % | 08:44:47 | 17,920 € | |||
A1H8BV | 14.7600 € | 14.9000 € | -0.2000 € | -1.33 % | 08:44:24 | - € | |||
A3CSWZ | 5.4800 € | 5.6600 € | - € | 0.00 % | 08:44:38 | - € | |||
593612 | 47.3000 € | 47.6000 € | -0.1000 € | -0.21 % | 08:45:02 | - € | |||
628656 | 19.1000 € | 20.0000 € | -0.4000 € | -2.01 % | 08:43:08 | - € | |||
555869 | 2.0600 € | 2.1800 € | - € | 0.00 % | 08:45:02 | - € | |||
PAT1AG | 7.6700 € | 7.8000 € | -0.0450 € | -0.58 % | 08:44:15 | - € | |||
A40AEG | 2.8550 € | 2.9300 € | +0.0025 € | +0.09 % | 08:43:08 | - € | |||
A2P4LJ | 24.2000 € | 24.8000 € | -0.2000 € | -0.81 % | 08:43:08 | - € | |||
A0JBPG | 10.7000 € | 10.9600 € | +0.0100 € | +0.09 % | 08:43:08 | - € |