Tops & Flops
25.3000 € | +0.7150 € | +2.91 % | 14:20:40 | ||
453.1500 € | +12.3000 € | +2.79 % | 14:20:47 | ||
23.9600 € | +0.6450 € | +2.77 % | 14:20:40 | ||
102.5000 € | +2.4500 € | +2.45 % | 14:20:29 | ||
39.7850 € | +0.8250 € | +2.12 % | 14:20:50 | ||
15.8880 € | -0.0750 € | -0.47 % | 14:20:32 | ||
176.5900 € | -1.1800 € | -0.66 % | 14:20:46 | ||
68.0650 € | -0.6350 € | -0.92 % | 14:20:33 | ||
49.1025 € | -0.6475 € | -1.30 % | 14:20:48 | ||
101.3250 € | -2.2500 € | -2.17 % | 14:19:46 |
40.5000 € | +1.6500 € | +4.25 % | 14:20:49 | ||
71.3250 € | +1.5250 € | +2.18 % | 14:20:31 | ||
25.2000 € | +0.5350 € | +2.17 % | 14:20:46 | ||
48.0700 € | +0.9400 € | +1.99 % | 14:20:30 | ||
38.9200 € | +0.7500 € | +1.96 % | 14:20:03 | ||
98.4500 € | -0.9000 € | -0.91 % | 14:20:40 | ||
51.5500 € | -0.6000 € | -1.15 % | 14:18:01 | ||
82.3500 € | -1.5000 € | -1.79 % | 14:18:39 | ||
27.2200 € | -0.8100 € | -2.89 % | 14:20:24 | ||
58.1500 € | -2.0000 € | -3.33 % | 14:19:25 |
37.6525 € | +0.7775 € | +2.11 % | 14:20:47 | ||
27.8500 € | +0.5600 € | +2.05 % | 14:18:07 | ||
48.0700 € | +0.9400 € | +1.99 % | 14:20:30 | ||
38.9200 € | +0.7500 € | +1.96 % | 14:20:03 | ||
19.5150 € | +0.3100 € | +1.61 % | 14:18:56 | ||
66.8250 € | -0.1250 € | -0.19 % | 14:18:20 | ||
22.9400 € | -0.0700 € | -0.30 % | 14:18:04 | ||
23.8300 € | -0.1000 € | -0.42 % | 14:20:48 | ||
22.1600 € | -0.1250 € | -0.56 % | 14:20:25 | ||
176.5900 € | -1.1800 € | -0.66 % | 14:20:46 |
7.0400 € | +0.3900 € | +5.86 % | 14:20:40 | ||
2.2430 € | +0.1160 € | +5.45 % | 14:18:55 | ||
20.8800 € | +0.8900 € | +4.45 % | 14:20:03 | ||
56.6000 € | +1.7000 € | +3.10 % | 14:18:57 | ||
0.9700 € | +0.0275 € | +2.92 % | 14:20:41 | ||
7.0700 € | -0.0650 € | -0.91 % | 14:19:52 | ||
41.8500 € | -0.4000 € | -0.95 % | 14:20:27 | ||
47.3500 € | -0.5000 € | -1.04 % | 14:19:20 | ||
29.1450 € | -0.3200 € | -1.09 % | 14:20:47 | ||
36.5800 € | -0.5000 € | -1.35 % | 14:19:02 |
29.0300 € | +5.3300 € | +22.49 % | 14:19:43 | ||
0.3825 € | +0.0293 € | +8.28 % | 14:19:20 | ||
7.3500 € | +0.4800 € | +6.99 % | 14:18:30 | ||
23.1900 € | +1.4400 € | +6.62 % | 14:20:24 | ||
1.9830 € | +0.1190 € | +6.38 % | 14:19:17 | ||
0.5910 € | -0.0390 € | -6.19 % | 14:18:53 | ||
0.9650 € | -0.0725 € | -6.99 % | 14:19:19 | ||
18.0075 € | -1.5450 € | -7.90 % | 14:20:45 | ||
0.3495 € | -0.0365 € | -9.46 % | 14:18:54 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
91.3950 € | +1.1250 € | +1.25 % | 14:19:13 | ||
28.1075 € | +0.1875 € | +0.67 % | 14:20:08 | ||
204.4500 € | +0.9500 € | +0.47 % | 14:20:40 | ||
154.1300 € | +0.6600 € | +0.43 % | 14:20:35 | ||
98.5550 € | +0.4050 € | +0.41 % | 14:18:54 | ||
58.3800 € | +0.0200 € | +0.03 % | 14:20:31 | ||
470.3250 € | +0.0750 € | +0.02 % | 14:19:30 | ||
171.2600 € | -0.0700 € | -0.04 % | 14:20:44 | ||
56.0700 € | -0.0800 € | -0.14 % | 14:20:27 | ||
121.0000 € | -0.4000 € | -0.33 % | 14:18:18 |
1.2175 € | +0.1555 € | +14.64 % | 14:20:26 | ||
17.9500 € | +1.4000 € | +8.46 % | 14:19:16 | ||
20.5000 € | +1.5000 € | +7.89 % | 14:18:38 | ||
0.5445 € | +0.0345 € | +6.76 % | 14:20:31 | ||
6.1000 € | +0.3500 € | +6.09 % | 14:19:58 | ||
52.2500 € | -4.0000 € | -7.11 % | 14:20:45 | ||
0.1395 € | -0.0130 € | -8.52 % | 14:17:58 | ||
0.7950 € | -0.0950 € | -10.67 % | 14:20:37 | ||
1.0790 € | -0.1610 € | -12.98 % | 14:20:31 | ||
4.3920 € | -9.2930 € | -67.91 % | 14:20:47 |
8.3750 € | +0.4000 € | +5.02 % | 14:20:27 | ||
1.6775 € | +0.0640 € | +3.97 % | 14:19:20 | ||
6.8025 € | +0.1740 € | +2.63 % | 14:20:42 | ||
1.1825 € | +0.0300 € | +2.60 % | 14:18:41 | ||
5.2070 € | +0.1070 € | +2.10 % | 14:20:41 | ||
0.0260 € | -0.0005 € | -1.89 % | 14:18:52 | ||
0.5975 € | -0.0130 € | -2.13 % | 14:20:40 | ||
0.1154 € | -0.0026 € | -2.16 % | 14:18:28 | ||
0.0425 € | -0.0010 € | -2.30 % | 14:18:33 | ||
0.4360 € | -0.0130 € | -2.90 % | 14:18:28 |
8.9700 € | +4.7900 € | +114.59 % | 14:20:48 | ||
0.0200 € | +0.0085 € | +73.91 % | 14:20:36 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:18:09 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:18:54 | ||
0.0021 € | +0.0004 € | +23.53 % | 14:18:12 | ||
0.1780 € | -0.0455 € | -20.36 % | 14:19:02 | ||
0.0165 € | -0.0045 € | -21.43 % | 14:18:48 | ||
0.0425 € | -0.0145 € | -25.44 % | 14:18:55 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:18:52 | ||
0.0340 € | -0.0200 € | -37.04 % | 14:18:09 |
7.0400 € | +0.3900 € | +5.86 % | 14:20:40 | ||
2.2430 € | +0.1160 € | +5.45 % | 14:18:55 | ||
165.7000 € | +7.5000 € | +4.74 % | 14:20:27 | ||
1.9150 € | +0.0825 € | +4.50 % | 14:18:02 | ||
20.8800 € | +0.8900 € | +4.45 % | 14:20:03 | ||
0.3400 € | -0.0140 € | -3.95 % | 13:03:48 | ||
5.4250 € | -0.2500 € | -4.41 % | 14:18:12 | ||
8.0300 € | -0.4200 € | -4.97 % | 14:19:42 | ||
10.2500 € | -0.5500 € | -5.09 % | 14:20:27 | ||
3.6200 € | -0.2400 € | -6.22 % | 14:18:04 |
L&S Indikation18,802.00
Turnover tops
265.9500 € | +1.4500 € | +0.55 % | 2,905,080 € | 14:20:07 | |
23.9700 € | +0.6550 € | +2.81 % | 2,118,768 € | 14:20:22 | |
453.1500 € | +12.3000 € | +2.79 % | 1,296,377 € | 14:20:26 | |
68.0800 € | -0.6200 € | -0.90 % | 1,145,914 € | 14:20:05 | |
160.5100 € | +1.0400 € | +0.65 % | 1,091,100 € | 14:20:17 | |
540.6000 € | -0.5000 € | -0.09 % | 895,778 € | 14:20:26 | |
13.9975 € | -0.0225 € | -0.16 % | 873,386 € | 14:20:24 | |
187.5400 € | +3.2400 € | +1.76 % | 702,330 € | 14:20:26 | |
49.1100 € | -0.6400 € | -1.29 % | 627,648 € | 14:20:26 | |
6.8130 € | +0.1560 € | +2.34 % | 599,558 € | 14:20:15 |
3.4950 € | +0.6450 € | +22.63 % | 326,948 € | 14:18:22 | |
17.1350 € | -0.6850 € | -3.84 % | 155,148 € | 14:18:22 | |
16.8350 € | +0.6350 € | +3.92 % | 83,990 € | 14:18:31 | |
3.9600 € | +0.4100 € | +11.55 % | 60,150 € | 14:17:57 | |
2.0650 € | -0.0750 € | -3.50 % | 50,020 € | 14:20:05 | |
2.0850 € | -0.5650 € | -21.32 % | 48,138 € | 14:18:31 | |
10.4550 € | +0.6350 € | +6.47 % | 31,611 € | 14:18:31 | |
1.1350 € | -0.5950 € | -34.39 % | 29,101 € | 14:18:22 | |
9.0950 € | +0.6450 € | +7.63 % | 25,770 € | 14:18:22 | |
4.5050 € | +0.7250 € | +19.18 % | 24,755 € | 14:18:22 |
8.9500 € | +0.6700 € | +8.09 % | 38,682 € | 14:19:58 | |
0.4200 € | -0.2000 € | -32.26 % | 12,410 € | 14:18:23 | |
2.7900 € | +0.4700 € | +20.26 % | 8,918 € | 14:18:23 | |
0.9800 € | -0.0100 € | -1.01 % | 2,940 € | 14:19:30 | |
2.3700 € | -0.0700 € | -2.87 % | 2,470 € | 14:17:52 | |
1.4200 € | +0.0300 € | +2.16 % | 2,145 € | 14:18:23 | |
0.1150 € | -0.0200 € | -14.81 % | 1,065 € | 14:19:53 | |
4.8800 € | +0.4000 € | +8.93 % | 723 € | 14:19:58 | |
0.1100 € | -0.0100 € | -8.33 % | 531 € | 14:19:04 | |
7.3100 € | +0.3200 € | +4.58 % | 349 € | 14:18:23 |
177.2900 € | +0.6400 € | +0.36 % | 1,929,991 € | 14:20:26 | |
67.2350 € | +0.2850 € | +0.43 % | 1,029,037 € | 14:20:12 | |
141.5685 € | -0.0015 € | 0.00 % | 540,242 € | 14:18:44 | |
249.7400 € | +2.0100 € | +0.81 % | 282,116 € | 14:20:25 | |
156.8400 € | +0.5900 € | +0.38 % | 254,387 € | 14:20:03 | |
7.9925 € | +0.0380 € | +0.48 % | 225,920 € | 14:20:25 | |
25.3175 € | +0.5425 € | +2.19 % | 213,733 € | 14:20:27 | |
31.9485 € | +0.1050 € | +0.33 % | 204,849 € | 14:20:13 | |
0.8607 € | -0.0058 € | -0.67 % | 185,042 € | 14:20:07 | |
91.6030 € | +0.3080 € | +0.34 % | 179,647 € | 14:20:26 |
2,574.6410 € | +9.3225 € | +0.36 % | 211,933 € | 14:20:49 | |
1,134.3505 € | +4.9020 € | +0.43 % | 113,828 € | 14:20:50 | |
108.6705 € | +0.2050 € | +0.19 % | 108,300 € | 14:20:32 | |
1,086.7035 € | +2.0480 € | +0.19 % | 54,425 € | 14:20:48 | |
345.7870 € | +3.2900 € | +0.96 % | 40,053 € | 14:20:43 | |
459.7620 € | +6.1980 € | +1.37 % | 30,787 € | 14:19:54 | |
257.4610 € | +0.9285 € | +0.36 % | 23,819 € | 14:20:50 | |
199.6455 € | +0.6370 € | +0.32 % | 21,674 € | 14:20:49 | |
7.0645 € | +0.4435 € | +6.70 % | 17,723 € | 14:20:50 | |
376.5085 € | +2.1145 € | +0.56 % | 14,209 € | 14:20:50 |
News
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
13:15
13:30 Uhr ! Eurozone: Protokoll der letzten EZB-Sitzung.
12:14
Novavax vorbörslich +48,55% auf $6,64 +++ Novavax und Sanofi schließen Lizenzvertrag
11:07
10:39
Schweiz: Börsenfeiertag.
10:30
10:45 Uhr ! Eurozone: EZB-Mitglied Elderson hält Rede.
10:01
Italien: Industrieproduktion im März -0,5 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (m/m).…
09:48
10:00 Uhr ! Italien: Industrieproduktion März.
Volume tops
0.0007 € | +0.0001 € | +8.33 % | 5,757,969 | 14:20:27 | |
0.0115 € | -0.0001 € | -0.86 % | 1,930,689 | 14:19:52 | |
0.0240 € | -0.0020 € | -7.69 % | 200,000 | 14:18:35 | |
0.8085 € | +0.0101 € | +1.27 % | 187,306 | 14:20:27 | |
0.0010 € | -0.0340 € | -97.14 % | 186,850 | 14:19:48 | |
0.4858 € | +0.0218 € | +4.70 % | 136,815 | 14:20:12 | |
0.0269 € | +0.0028 € | +11.39 % | 135,000 | 14:17:41 | |
0.0340 € | +0.0020 € | +6.25 % | 100,000 | 14:19:49 | |
23.9700 € | +0.6550 € | +2.81 % | 89,297 | 14:20:22 | |
6.8130 € | +0.1560 € | +2.34 % | 88,244 | 14:20:15 |
3.4950 € | +0.6450 € | +22.63 % | 103,144 | 14:18:22 | |
0.2200 € | +0.0250 € | +12.82 % | 28,210 | 14:18:09 | |
0.4150 € | +0.0300 € | +7.79 % | 25,178 | 14:18:57 | |
2.0650 € | -0.0750 € | -3.50 % | 24,400 | 14:20:05 | |
2.0850 € | -0.5650 € | -21.32 % | 23,100 | 14:18:31 | |
1.1350 € | -0.5950 € | -34.39 % | 20,800 | 14:18:22 | |
0.2250 € | +0.0250 € | +12.50 % | 20,000 | 14:19:42 | |
0.1500 € | -0.0200 € | -11.76 % | 20,000 | 14:17:52 | |
0.1450 € | -0.0650 € | -30.95 % | 19,000 | 14:18:20 | |
1.0650 € | -0.5450 € | -33.85 % | 15,370 | 14:18:31 |
0.4200 € | -0.2000 € | -32.26 % | 28,000 | 14:18:23 | |
0.1150 € | -0.0200 € | -14.81 % | 7,100 | 14:19:53 | |
0.1100 € | -0.0100 € | -8.33 % | 5,900 | 14:19:04 | |
8.9500 € | +0.6700 € | +8.09 % | 4,200 | 14:19:58 | |
2.7900 € | +0.4700 € | +20.26 % | 3,500 | 14:18:23 | |
0.9800 € | -0.0100 € | -1.01 % | 3,000 | 14:19:30 | |
1.4200 € | +0.0300 € | +2.16 % | 1,500 | 14:18:23 | |
2.3700 € | -0.0700 € | -2.87 % | 1,000 | 14:17:52 | |
0.1050 € | +0.0100 € | +10.53 % | 330 | 14:20:20 | |
4.8800 € | +0.4000 € | +8.93 % | 150 | 14:19:58 |
0.8607 € | -0.0058 € | -0.67 % | 215,100 | 14:20:07 | |
0.2829 € | -0.0013 € | -0.46 % | 61,100 | 14:18:21 | |
7.9925 € | +0.0380 € | +0.48 % | 28,249 | 14:20:25 | |
6.7205 € | +0.0345 € | +0.52 % | 20,961 | 14:20:26 | |
1.0097 € | -0.0075 € | -0.74 % | 20,000 | 14:20:27 | |
67.2350 € | +0.2850 € | +0.43 % | 15,377 | 14:20:12 | |
0.8863 € | -0.0060 € | -0.67 % | 11,650 | 14:20:09 | |
177.2900 € | +0.6400 € | +0.36 % | 10,919 | 14:20:26 | |
0.3296 € | -0.0054 € | -1.61 % | 9,000 | 14:20:25 | |
14.3260 € | +0.1210 € | +0.85 % | 8,750 | 14:20:23 |
7.0645 € | +0.4435 € | +6.70 % | 2,553 | 14:20:50 | |
108.6705 € | +0.2050 € | +0.19 % | 1,000 | 14:20:32 | |
15.6190 € | -1.2810 € | -7.58 % | 260 | 14:18:32 | |
63.1045 € | -10.7265 € | -14.53 % | 207 | 14:20:49 | |
25.7460 € | +0.0925 € | +0.36 % | 136 | 14:20:50 | |
16.7935 € | +0.1210 € | +0.73 % | 120 | 14:20:46 | |
345.7870 € | +3.2900 € | +0.96 % | 118 | 14:20:43 | |
199.6455 € | +0.6370 € | +0.32 % | 109 | 14:20:49 | |
42.7960 € | -2.0010 € | -4.47 % | 100 | 14:20:48 | |
1,134.3505 € | +4.9020 € | +0.43 % | 100 | 14:20:50 |
Mostwanted
16.8520 € | +0.2610 € | +1.57 % | 14:20:30 | |
833.5000 € | +11.5500 € | +1.41 % | 14:20:35 | |
8.9700 € | +4.7900 € | +114.59 % | 14:20:48 | |
540.7000 € | -0.4000 € | -0.07 % | 14:20:46 | |
6.8130 € | +0.1560 € | +2.34 % | 14:20:39 |
0.6650 € | -0.0450 € | -6.34 % | 14:20:05 | |
0.9250 € | +0.0850 € | +10.12 % | 14:18:27 | |
1.9250 € | +0.0200 € | +1.05 % | 14:20:51 | |
3.5550 € | -0.6850 € | -16.16 % | 14:18:22 | |
0.9150 € | -0.5350 € | -36.90 % | 14:18:22 |
4.4700 € | +0.4900 € | +12.31 % | 14:18:23 | |
7.3100 € | +0.3200 € | +4.58 % | 14:18:23 | |
0.6300 € | +0.0700 € | +12.50 % | 14:17:56 | |
6.3800 € | +0.5400 € | +9.25 % | 14:18:23 | |
0.0670 € | +0.0080 € | +13.56 % | 14:19:58 |
167.8760 € | -1.1770 € | -0.70 % | 14:00:39 | |
0.0820 € | - € | 0.00 % | 14:20:27 | |
46.3095 € | -0.0710 € | -0.15 % | 14:18:12 | |
7.0645 € | +0.4435 € | +6.70 % | 14:20:50 | |
107.6925 € | - € | 0.00 % | 14:19:22 |
Indications
2,370.9000 $ | +1.05 % | |
28.5750 $ | +0.88 % | |
84.2600 $ | +0.10 % | |
79.6900 $ | +0.14 % | |
2.2815 € | -1.21 % | |
131.0950 € | -0.09 % | |
63,203.8650 $ | +0.86 % | |
3,033.3950 $ | +0.37 % | |
0.5150 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.42 € | 500 | 14:20:50.832 | |
0.095 € | 2,000 | 14:20:42.757 | |
9.31 € | 216 | 14:20:29.713 | |
37.90 € | 3 | 14:20:23.732 | |
42.15 € | 50 | 14:20:17.935 | |
49.115 € | 50 | 14:20:10.670 | |
71.855 € | 100 | 14:20:08.502 | |
156.82 € | 60 | 14:20:07.312 | |
3.354 € | 1,000 | 14:20:04.680 | |
41.95 € | 100 | 14:19:46.180 |
IPO
36.5800 € | -1.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank