Filter
Stocks
931802 | 8.8500 € | 8.9000 € | -0.0500 € | -0.56 % | -2.72 % | 12:04:49 | ||
A1W749 | 1.9500 € | 1.9700 € | +0.0150 € | +0.77 % | -28.49 % | 12:03:32 | ||
A2JAHY | 14.1200 € | 14.2100 € | +0.0150 € | +0.11 % | +5.28 % | 12:02:41 | ||
Country: Denmark | Sector: Healthcare & Medicine | |||||||
A3D7MZ | 3.9150 € | 3.9550 € | -0.0150 € | -0.38 % | -35.51 % | 12:05:09 | ||
A1JBRG | 8.9200 € | 9.0840 € | -0.0090 € | -0.10 % | -52.07 % | 12:04:17 | ||
Country: USA | Sector: Others | |||||||
A2PKFL | 9.0910 € | 9.3080 € | +0.0695 € | +0.76 % | +2.87 % | 12:04:44 | ||
Country: Australia | Sector: Forestry | |||||||
A2PMGB | 8.9000 € | 9.4000 € | +0.0250 € | +0.27 % | +3.11 % | 12:04:37 | ||
915119 | 81.9600 € | 83.1800 € | -0.0800 € | -0.10 % | +3.90 % | 12:04:40 | ||
915582 | 80.5000 € | 83.5000 € | - € | 0.00 % | -6.02 % | 12:03:44 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
897113 | 15.8000 € | 15.9000 € | - € | 0.00 % | -16.93 % | 12:02:36 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
850222 | 87.5000 € | 88.0000 € | -1.0000 € | -1.13 % | +17.36 % | 12:04:21 | ||
Country: USA | Sector: Energy & Water | |||||||
850226 | 277.8500 € | 278.5000 € | -1.4000 € | -0.50 % | +69.60 % | 12:04:13 | ||
Country: USA | Sector: Banking & Finance | |||||||
894969 | 130.0000 € | 131.0000 € | - € | 0.00 % | +18.80 % | 12:02:36 | ||
Country: USA | Sector: Insurance | |||||||
A2P26D | 0.1080 € | 0.1400 € | +0.0020 € | +1.64 % | -41.63 % | 12:04:14 | ||
A14QX0 | 24.3000 € | 24.6500 € | +0.4650 € | +1.94 % | +138.91 % | 12:03:04 | ||
871501 | 78.0000 € | 78.5000 € | - € | 0.00 % | -6.57 % | 12:02:22 | ||
A2PMA9 | 19.8000 € | 24.4000 € | - € | 0.00 % | -2.21 % | 10:03:27 | ||
911535 | 83.5000 € | 84.0000 € | - € | 0.00 % | +28.90 % | 12:04:22 | ||
Country: USA | Sector: Energy & Water | |||||||
A3D9N4 | 0.6350 € | 0.7400 € | -0.0050 € | -0.72 % | -21.75 % | 12:04:12 | ||
A3D8PK | 13.6000 € | 14.0000 € | - € | 0.00 % | -18.82 % | 12:04:37 | ||
A3EQAF | 0.1180 € | 0.1340 € | +0.0010 € | +0.80 % | +5.04 % | 12:05:18 | ||
A1W97M | 15.8660 € | 15.9280 € | -0.0140 € | -0.09 % | +22.07 % | 12:04:17 | ||
Country: USA | Sector: Aircraft & Space | |||||||
A12DK9 | 0.0580 € | 0.0610 € | - € | 0.00 % | -38.02 % | 30.08. | ||
A1KAG3 | 12.7000 € | 13.0000 € | -0.1000 € | -0.77 % | +66.56 % | 12:03:09 | ||
A0X88Z | 67.2300 € | 67.7700 € | -0.1300 € | -0.19 % | +10.42 % | 12:04:42 | ||
Country: USA | Sector: Insurance | |||||||
A2DWUX | 0.3340 € | 0.3440 € | -0.0025 € | -0.73 % | -69.74 % | 12:05:11 | ||
A3DTW8 | 0.0400 € | 0.0540 € | -0.0035 € | -6.93 % | +124.44 % | 12:04:13 | ||
A2P8A0 | 0.1560 € | 0.1650 € | - € | 0.00 % | +66.49 % | 12:04:41 | ||
A0ETG1 | 2.1300 € | 2.1450 € | -0.0100 € | -0.47 % | -9.10 % | 12:04:17 | ||
881720 | 75.6500 € | 76.9000 € | -0.0750 € | -0.10 % | +0.93 % | 12:03:48 | ||
Country: USA | Sector: Environment & Recycling | |||||||
A1JRLA | 177.3200 € | 179.1600 € | -0.3500 € | -0.20 % | -7.07 % | 12:04:46 | ||
Country: USA | Sector: Others | |||||||
675543 | 4.4500 € | 4.5220 € | -0.0140 € | -0.31 % | -55.58 % | 12:02:47 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A0NJ38 | 119.0500 € | 119.8500 € | -0.7750 € | -0.64 % | +1.92 % | 12:04:16 | ||
Country: USA | Sector: Others | |||||||
A2PRX2 | 0.3390 € | 0.3520 € | -0.0045 € | -1.29 % | +63.55 % | 12:04:33 | ||
A0Q9XQ | 20.8000 € | 21.0000 € | - € | 0.00 % | -22.88 % | 12:03:20 | ||
548236 | 1.0300 € | 1.0700 € | - € | 0.00 % | +15.58 % | 12:03:10 | ||
A0F55S | 503.4000 € | 507.2000 € | -0.9000 € | -0.18 % | +48.59 % | 12:05:04 | ||
Country: USA | Sector: Insurance | |||||||
A0HNB2 | 57.0000 € | 62.0000 € | -0.5000 € | -0.83 % | +25.52 % | 12:03:15 | ||
A0HMCU | 49.5600 € | 50.5500 € | -0.1100 € | -0.22 % | +18.04 % | 12:04:19 | ||
A40SQ7 | 0.0570 € | 0.0760 € | -0.0040 € | -5.67 % | - | 12:02:34 | ||
A3E4B6 | 0.0530 € | 0.1270 € | +0.0015 € | +1.69 % | - | 12:04:02 | ||
A1W3P0 | 34.2000 € | 35.0000 € | -0.2000 € | -0.57 % | +5.45 % | 12:04:33 | ||
908668 | 173.3400 € | 175.2800 € | -0.3300 € | -0.19 % | +19.44 % | 12:04:36 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DJY1 | 0.6980 € | 0.7620 € | -0.0070 € | -0.95 % | -20.24 % | 12:04:17 | ||
A0MWED | 13.4400 € | 13.4500 € | -0.1750 € | -1.28 % | -40.47 % | 12:04:38 | ||
Country: Netherlands | Sector: Others | |||||||
867900 | 248.6000 € | 249.5500 € | -3.4500 € | -1.37 % | -0.30 % | 12:05:14 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A0MSMZ | 9.1000 € | 9.3500 € | - € | 0.00 % | -23.13 % | 12:05:06 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
911648 | 24.4900 € | 24.7400 € | +0.1350 € | +0.55 % | -20.52 % | 12:04:17 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2DLLC | 0.9650 € | 0.9950 € | - € | 0.00 % | -47.59 % | 12:02:37 | ||
A3CNND | 0.0450 € | 0.0570 € | +0.0015 € | +3.03 % | +86.79 % | 12:02:42 | ||
798185 | 22.2000 € | 23.0000 € | -0.1000 € | -0.44 % | -64.53 % | 12:04:57 | ||
Country: USA | Sector: Healthcare & Medicine | |||||||
A2JLMD | 7.3500 € | 7.4500 € | -0.0500 € | -0.67 % | +52.66 % | 12:04:43 | ||
A14WL9 | 0.9220 € | 0.9250 € | -0.0355 € | -3.70 % | +153.03 % | 12:03:10 | ||
914928 | 0.9250 € | 0.9450 € | -0.0125 € | -1.32 % | +66.23 % | 12:03:32 | ||
Country: Australia | Sector: Banking & Finance | |||||||
870369 | 0.1096 € | 0.1100 € | -0.0011 € | -0.99 % | +32.34 % | 12:05:14 | ||
A11664 | 37.5700 € | 38.5100 € | -0.0700 € | -0.18 % | -31.02 % | 12:04:46 | ||
882749 | 67.5100 € | 67.9900 € | -0.0200 € | -0.03 % | -24.50 % | 12:02:51 | ||
Country: USA | Sector: Others | |||||||
A0JMJX | 24.3500 € | 24.3700 € | -0.1250 € | -0.51 % | -22.67 % | 12:03:23 | ||
A2PP3L | 5.6100 € | 5.6900 € | -0.0100 € | -0.18 % | +4.62 % | 12:04:01 | ||
A14UZ2 | 3.1400 € | 3.1600 € | - € | 0.00 % | -2.48 % | 12:04:43 | ||
Country: France | Sector: Healthcare & Medicine | |||||||
A2P41Y | 15.5000 € | 16.3000 € | - € | 0.00 % | -27.40 % | 12:04:16 | ||
Country: Australia | Sector: Oil & Gas | |||||||
A2N7CV | 4.3650 € | 4.5150 € | +0.0050 € | +0.11 % | -27.12 % | 12:04:55 | ||
A40QVT | 6.3360 € | 6.4640 € | -0.1100 € | -1.69 % | - | 12:05:09 | ||
852176 | 17.2400 € | 17.3400 € | +0.1700 € | +0.99 % | -3.39 % | 12:04:40 | ||
914333 | 5.2500 € | 5.3000 € | -0.0250 € | -0.47 % | +48.44 % | 12:02:51 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A143DP | 63.0500 € | 63.1000 € | +0.1500 € | +0.24 % | +2.48 % | 12:03:01 | ||
Country: France | Sector: Banking & Finance | |||||||
861920 | 17.6000 € | 18.0000 € | -0.3000 € | -1.66 % | -6.22 % | 12:04:21 | ||
766622 | 1.0800 € | 1.4700 € | +0.0200 € | +1.59 % | +64.05 % | 12:05:06 | ||
862485 | 199.9600 € | 200.9500 € | -0.2950 € | -0.15 % | +13.13 % | 12:05:09 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2AJ8C | 14.7000 € | 14.9000 € | +0.0500 € | +0.34 % | -18.96 % | 12:05:15 | ||
A1411S | 8.3060 € | 8.5420 € | +0.0830 € | +1.00 % | -9.24 % | 12:05:12 | ||
920678 | 39.2800 € | 39.8000 € | -0.0700 € | -0.18 % | -22.64 % | 12:04:38 | ||
Country: USA | Sector: Food | |||||||
A2PV0Y | 28.0000 € | 29.4000 € | - € | 0.00 % | - | 12:03:24 | ||
A0LCR5 | 2.6000 € | 2.7400 € | -0.0300 € | -1.11 % | - | 12:03:56 | ||
632305 | 48.0800 € | 48.1200 € | -0.5300 € | -1.09 % | -10.73 % | 12:05:01 | ||
Country: Austria | Sector: Machinery & Equipment | |||||||
A3CM1D | 1.1600 € | 1.2100 € | -0.0050 € | -0.42 % | -34.97 % | 12:02:55 | ||
A2JSG9 | 0.0480 € | 0.0660 € | -0.0020 € | -3.39 % | +20.41 % | 12:03:12 | ||
A0M4WV | 0.1830 € | 0.1940 € | +0.0020 € | +1.07 % | +6.88 % | 12:03:16 | ||
A3CSFE | 8.7000 € | 8.9500 € | -0.0250 € | -0.28 % | -11.72 % | 18.12. | ||
779518 | 0.2820 € | 0.3360 € | -0.0020 € | -0.64 % | -30.58 % | 12:04:32 | ||
A2H48X | 1.5820 € | 1.6140 € | +0.0180 € | +1.14 % | -29.46 % | 12:05:09 | ||
Country: USA | Sector: Various services | |||||||
A0B9A5 | 7.9500 € | 9.5500 € | +0.1000 € | +1.16 % | +24.46 % | 12:04:50 | ||
A0B7QK | 0.1740 € | 0.1900 € | - € | 0.00 % | -12.92 % | 06.06. | ||
A2AKNF | 4.7000 € | 5.3000 € | -0.2150 € | -4.12 % | -31.38 % | 12:02:23 | ||
A0MUKL | 28.8400 € | 28.8700 € | -0.1800 € | -0.62 % | +30.55 % | 12:04:52 | ||
Country: Great Britain | Sector: Resources | |||||||
856547 | 29.7000 € | 30.3000 € | -1.3000 € | -4.15 % | -30.52 % | 12:03:12 | ||
A0HGPZ | 1.1900 € | 1.3000 € | +0.0050 € | +0.40 % | +81.68 % | 12:04:10 | ||
871733 | 0.7260 € | 0.7740 € | -0.0145 € | -1.90 % | -30.63 % | 12:02:31 | ||
Country: Great Britain | Sector: Resources | |||||||
A3EQAK | 22.2900 € | 22.7100 € | +0.1900 € | +0.85 % | +30.28 % | 12:05:17 | ||
A2ASUV | 47.8100 € | 47.8300 € | -0.8950 € | -1.84 % | -16.03 % | 12:05:13 | ||
Country: Belgien | Sector: Food | |||||||
A0N916 | 46.8000 € | 48.8000 € | -0.9000 € | -1.85 % | -16.39 % | 12:02:20 | ||
A0M4WW | 2.4010 € | 2.4620 € | -0.0275 € | -1.12 % | +23.04 % | 12:05:10 | ||
A0M4WX | 1.1900 € | 1.2400 € | - € | 0.00 % | +42.11 % | 12:03:23 | ||
A1W15D | 51.5000 € | 52.5000 € | - € | 0.00 % | +8.33 % | 12:04:27 | ||
889120 | 15.5000 € | 15.6000 € | +0.0500 € | +0.32 % | -24.39 % | 12:03:33 | ||
A110YL | 6.4800 € | 6.4900 € | +0.0425 € | +0.66 % | +58.10 % | 12:04:59 | ||
Country: Italy | Sector: Banking & Finance | |||||||
A2N6ZF | 2.3800 € | 2.5000 € | -0.0300 € | -1.21 % | -30.03 % | 12:03:08 | ||
A3DUCY | 18.2100 € | 18.3500 € | -0.0210 € | -0.11 % | -0.48 % | 12:04:37 | ||
A2PNH2 | 4.2400 € | 4.3000 € | -0.3100 € | -6.77 % | -54.54 % | 12:03:06 | ||
A404JH | 0.0760 € | 0.1090 € | -0.0005 € | -0.54 % | - | 12:03:18 | ||