Filter
Stocks
923622 | 31.4000 € | 32.2000 € | -1.2000 € | -3.64 % | - | 18.12. | ||
922305 | 168.0000 € | 170.0000 € | -0.5000 € | -0.29 % | +5.61 % | 10:44:46 | ||
A0JC4E | 8.6460 € | 8.6740 € | +0.0180 € | +0.21 % | +54.93 % | 10:45:55 | ||
876755 | 43.7750 € | 43.8650 € | -0.1050 € | -0.24 % | +28.28 % | 10:43:48 | ||
Country: Australia | Sector: Others | |||||||
A1CZBT | 0.8670 € | 0.9180 € | -0.0128 € | -1.41 % | +54.61 % | 10:44:03 | ||
634741 | 21.0000 € | 21.4000 € | -1.1000 € | -4.93 % | +17.68 % | 18.12. | ||
A1CVXV | 0.2060 € | 0.2180 € | -0.0030 € | -1.40 % | +168.75 % | 10:43:02 | ||
870918 | 81.4000 € | 81.9000 € | -0.2250 € | -0.27 % | +5.60 % | 10:45:39 | ||
Country: Canada | Sector: Forestry | |||||||
A3C9XP | 0.0720 € | 0.1440 € | - € | 0.00 % | -43.16 % | 09.05. | ||
903186 | 16.5000 € | 17.0000 € | -0.2000 € | -1.18 % | -53.81 % | 10:44:30 | ||
A3EXTV | 0.0860 € | 0.1000 € | +0.0055 € | +6.29 % | - | 10:43:03 | ||
864330 | 310.8000 € | 315.9000 € | -0.9500 € | -0.30 % | -3.69 % | 10:43:39 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A3DXMA | 0.3530 € | 0.3810 € | +0.0025 € | +0.69 % | -25.00 % | 10:45:38 | ||
777520 | 28.0000 € | 30.0000 € | - € | 0.00 % | -15.18 % | 10:45:08 | ||
Country: Germany | Sector: Others | |||||||
777523 | 24.0000 € | 26.6000 € | -0.1000 € | -0.39 % | -11.19 % | 10:43:31 | ||
Country: Germany | Sector: Others | |||||||
A1W6EA | 3.2800 € | 3.4600 € | -0.0200 € | -0.59 % | +29.39 % | 10:43:08 | ||
884167 | 48.0000 € | 52.0000 € | -0.6000 € | -1.19 % | +0.20 % | 10:43:47 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3DV6G | 0.5550 € | 0.5850 € | - € | 0.00 % | -30.28 % | 10:43:06 | ||
A0ETE2 | 80.1800 € | 81.1300 € | -0.2550 € | -0.32 % | +35.41 % | 10:44:47 | ||
A1JMCZ | 0.9630 € | 1.0080 € | -0.0055 € | -0.55 % | -21.04 % | 10:44:35 | ||
A0DK5Z | 0.2620 € | 0.2800 € | +0.0010 € | +0.37 % | -43.98 % | 10:45:52 | ||
Country: Canada | Sector: Forestry | |||||||
A2AT5D | 8.8000 € | 9.1500 € | -0.1250 € | -1.37 % | +18.95 % | 10:43:17 | ||
A2DPEM | 0.0220 € | 0.0250 € | -0.0020 € | -7.84 % | -75.60 % | 10:45:18 | ||
A0LA17 | 10.3560 € | 10.4520 € | -0.0160 € | -0.15 % | -3.53 % | 10:45:03 | ||
Country: USA | Sector: Banking & Finance | |||||||
A2JCAJ | 0.6270 € | 0.6880 € | +0.0090 € | +1.39 % | -37.04 % | 10:45:43 | ||
A2DGZ7 | 1.7550 € | 1.7960 € | -0.1115 € | -5.91 % | +39.73 % | 10:43:35 | ||
A2P879 | 0.0620 € | 0.0660 € | -0.0010 € | -1.54 % | -53.57 % | 10:44:45 | ||
A2PWF6 | 0.0500 € | 0.0700 € | -0.0105 € | -14.89 % | +43.88 % | 10:44:15 | ||
A0B7ET | 111.0000 € | 112.0000 € | - € | 0.00 % | -14.23 % | 10:43:43 | ||
863060 | 58.1800 € | 59.2100 € | -0.0450 € | -0.08 % | +33.15 % | 10:45:08 | ||
Country: USA | Sector: Computer & Network | |||||||
852885 | 151.0000 € | 153.0000 € | - € | 0.00 % | +39.45 % | 10:43:58 | ||
Country: Canada | Sector: Food | |||||||
854242 | 19.0140 € | 19.4600 € | -0.0870 € | -0.45 % | +39.22 % | 10:44:59 | ||
Country: Australia | Sector: Banking & Finance | |||||||
A3EHTW | 3.3750 € | 3.4200 € | -0.0025 € | -0.07 % | -50.00 % | 10:45:08 | ||
A3DMVZ | 5.9000 € | 6.5500 € | -0.4500 € | -6.74 % | -25.21 % | 18.12. | ||
A1J0SM | 14.6000 € | 15.4000 € | -0.0500 € | -0.33 % | -21.41 % | 10:44:40 | ||
A3C4Z9 | 0.0380 € | 0.0600 € | +0.0010 € | +2.08 % | -37.25 % | 10:44:41 | ||
A2PG8A | 0.4890 € | 0.5590 € | +0.0105 € | +2.04 % | -2.65 % | 10:45:10 | ||
A2N4H0 | 7.0000 € | 7.5000 € | -0.2100 € | -2.82 % | -14.25 % | 10:45:14 | ||
Country: Germany | Sector: Internet & Software | |||||||
885372 | 7.1500 € | 7.5000 € | -0.0500 € | -0.68 % | -21.40 % | 10:43:19 | ||
Country: Great Britain | Sector: Hospitality and Tourism | |||||||
A1J7A6 | 161.0000 € | 163.0000 € | -0.5000 € | -0.31 % | -7.41 % | 10:43:21 | ||
Country: USA | Sector: Various services | |||||||
857366 | 30.0000 € | 38.0000 € | -0.2000 € | -0.58 % | +22.14 % | 10:43:47 | ||
854357 | 26.8700 € | 26.9800 € | -0.0850 € | -0.31 % | -10.77 % | 10:45:08 | ||
Country: USA | Sector: Forestry | |||||||
A1116F | 0.7400 € | 0.7750 € | -0.0325 € | -4.11 % | +33.90 % | 10:43:57 | ||
Country: Hongkong | Sector: Food | |||||||
A0NCXL | 14.0000 € | 14.6000 € | - € | 0.00 % | -8.86 % | 10:45:54 | ||
Country: Great Britain | Sector: Department stores & Retail | |||||||
861691 | 2.6800 € | 2.7400 € | -0.0400 € | -1.45 % | -1.43 % | 10:43:11 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A2H7J2 | 2.3600 € | 2.4800 € | -0.0400 € | -1.63 % | -10.55 % | 10:45:26 | ||
Country: Hongkong | Sector: Real Estate | |||||||
889713 | 103.5000 € | 104.5000 € | -0.2500 € | -0.24 % | +60.63 % | 10:44:55 | ||
A2DRBP | 55.4400 € | 55.6000 € | +0.2400 € | +0.43 % | +21.49 % | 10:42:59 | ||
Country: Canada | Sector: Resources | |||||||
856331 | 110.5500 € | 111.0500 € | -0.4500 € | -0.40 % | +5.38 % | 10:44:22 | ||
Country: USA | Sector: Others | |||||||
A0LGB1 | 34.8400 € | 35.4600 € | +0.0100 € | +0.03 % | -16.46 % | 10:45:45 | ||
Country: Great Britain | Sector: Food | |||||||
A0J3YN | 0.0175 € | 0.0275 € | -0.0003 € | -1.10 % | -47.09 % | 10:43:56 | ||
A2DJWY | 0.1370 € | 0.1440 € | -0.0035 € | -2.43 % | -24.21 % | 10:45:44 | ||
870243 | 1,820.0000 € | 1,850.0000 € | -30.0000 € | -1.61 % | +36.63 % | 10:44:05 | ||
A1C7VL | 6.2580 € | 6.4540 € | +0.0090 € | +0.14 % | +1.59 % | 10:43:35 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0MSK7 | 3.6110 € | 3.6640 € | -0.0955 € | -2.56 % | -16.70 % | 10:44:22 | ||
A1KA6L | 10.0000 € | 10.1000 € | -0.1000 € | -0.99 % | -12.12 % | 10:43:16 | ||
A3DGND | 15.6740 € | 15.7380 € | -0.0980 € | -0.62 % | -0.03 % | 10:44:31 | ||
A2JSA7 | 0.0010 € | 0.0120 € | - € | 0.00 % | -93.56 % | 10:44:03 | ||
A2DSG5 | 4.4600 € | 4.6600 € | -0.0100 € | -0.22 % | +28.37 % | 10:44:09 | ||
852894 | 25.9400 € | 26.0000 € | +0.3000 € | +1.17 % | -13.83 % | 10:45:07 | ||
Country: Austria | Sector: Construction & Construction Materials | |||||||
A3CRAT | 19.2400 € | 19.3000 € | -0.3950 € | -2.01 % | +2.26 % | 10:43:35 | ||
A0M6S1 | 0.0110 € | 0.0280 € | +0.0005 € | +2.63 % | +26.67 % | 10:45:06 | ||
A2PXH0 | 0.9600 € | 1.0100 € | -0.0075 € | -0.76 % | - | 10:43:18 | ||
939186 | 40.4000 € | 44.6000 € | -0.3000 € | -0.70 % | +43.62 % | 10:44:05 | ||
909878 | 42.6000 € | 43.4000 € | -0.2000 € | -0.46 % | +43.05 % | 10:45:12 | ||
Country: USA | Sector: Print Media | |||||||
A1C04X | 33.5000 € | 33.9500 € | +0.9500 € | +2.90 % | +3.80 % | 10:45:53 | ||
A1C04Y | 31.9000 € | 32.2000 € | +0.7500 € | +2.40 % | +4.86 % | 10:43:52 | ||
A0LB1U | 37.0000 € | 37.6000 € | -0.2000 € | -0.53 % | +96.34 % | 10:45:29 | ||
855451 | 49.8250 € | 50.3200 € | -0.1800 € | -0.36 % | +56.75 % | 10:45:38 | ||
Country: USA | Sector: Oil & Gas | |||||||
867980 | 175.7500 € | 177.0500 € | -3.3750 € | -1.88 % | -2.86 % | 10:45:09 | ||
Country: USA | Sector: Department stores & Retail | |||||||
920892 | 186.0000 € | 191.0000 € | -1.5000 € | -0.79 % | +338.80 % | 10:45:35 | ||
A2AC3K | 296.0000 € | 298.0000 € | - € | 0.00 % | +36.87 % | 10:43:20 | ||
Country: USA | Sector: Various services | |||||||
A2PK2F | 0.0380 € | 0.0430 € | +0.0020 € | +5.19 % | -50.00 % | 10:45:45 | ||
A2P8AW | 32.8000 € | 33.2000 € | - € | 0.00 % | -19.71 % | 10:43:38 | ||
Country: USA | Sector: Construction & Construction Materials | |||||||
A0KEWL | 2.0620 € | 2.1960 € | +0.0005 € | +0.02 % | -10.70 % | 10:45:45 | ||
A2P2NJ | 1.0700 € | 1.1200 € | +0.0700 € | +6.83 % | +44.88 % | 10:45:55 | ||
A2PTX0 | 0.0070 € | 0.0770 € | - € | 0.00 % | -32.26 % | 13.08. | ||
A3C812 | 1.2400 € | 1.6300 € | -0.0450 € | -3.04 % | - | 10:44:18 | ||
A1C076 | 0.2040 € | 0.2500 € | -0.0010 € | -0.44 % | -29.19 % | 10:43:17 | ||
A14UYK | 270.0000 € | 272.0000 € | - € | 0.00 % | +16.81 % | 10:44:18 | ||
857479 | 49.6000 € | 49.8000 € | -0.2500 € | -0.50 % | -25.17 % | 10:43:40 | ||
Country: USA | Sector: Real Estate | |||||||
812695 | 31.0000 € | 32.8000 € | -0.2000 € | -0.62 % | +16.30 % | 10:43:25 | ||
A3C6BV | 0.2230 € | 0.2510 € | -0.0175 € | -6.88 % | -61.73 % | 10:44:43 | ||
A1CXJV | 0.0210 € | 0.0290 € | -0.0100 € | -28.57 % | +45.83 % | 10:45:07 | ||
908658 | 120.0000 € | 121.0000 € | - € | 0.00 % | +41.35 % | 10:44:09 | ||
Country: USA | Sector: Banking & Finance | |||||||
578886 | 3.4400 € | 3.6400 € | +0.0300 € | +0.85 % | -26.88 % | 10:45:26 | ||
Country: India | Sector: Others | |||||||
A2DNXQ | 0.0150 € | 0.0210 € | - € | 0.00 % | - | 10:43:50 | ||
A0F61X | 10.1100 € | 10.3100 € | -0.0300 € | -0.29 % | +70.95 % | 10:45:45 | ||
A3CTVY | 12.4800 € | 12.8600 € | +0.3000 € | +2.43 % | +23.39 % | 10:45:21 | ||
A3EP76 | 14.3500 € | 14.9000 € | -0.9000 € | -5.80 % | +382.14 % | 10:45:49 | ||
A2AGET | 71.2000 € | 72.4900 € | +1.9400 € | +2.78 % | +52.96 % | 10:45:47 | ||
A2AGUC | 2.3600 € | 2.3800 € | -0.0250 € | -1.04 % | -41.23 % | 10:45:03 | ||
A3DQSE | 0.7290 € | 0.7310 € | +0.0025 € | +0.34 % | -27.12 % | 10:45:39 | ||
A14JCP | 12.0000 € | 12.0370 € | +0.1820 € | +1.54 % | +71.11 % | 10:45:52 | ||
A3GWVS | 32.2700 € | 32.5180 € | -0.8260 € | -2.49 % | +23.24 % | 10:44:13 | ||
A3GWVR | 19.0200 € | 19.1680 € | -0.1810 € | -0.94 % | -25.26 % | 10:45:11 | ||
A3GXB6 | 10.0130 € | 10.0980 € | +0.1223 € | +1.23 % | -24.94 % | 10:44:13 | ||
A3G6MK | 15.6400 € | 15.8200 € | -0.2115 € | -1.33 % | -58.37 % | 10:44:13 | ||
A3DM70 | 1.5600 € | 1.6100 € | +0.0200 € | +1.28 % | -24.03 % | 10:43:34 | ||
A1W7AU | 206.3000 € | 207.9000 € | -0.5000 € | -0.24 % | +92.67 % | 10:45:36 | ||