Tops & Flops
1,171.2500 € | +49.2500 € | +4.39 % | 12:18:55 | ||
24.2775 € | +0.7900 € | +3.36 % | 12:18:58 | ||
52.6500 € | +1.6400 € | +3.22 % | 12:18:56 | ||
35.1700 € | +1.0325 € | +3.02 % | 12:18:55 | ||
317.4500 € | +8.3500 € | +2.70 % | 12:19:00 | ||
42.2400 € | -0.3850 € | -0.90 % | 12:18:53 | ||
96.4200 € | -1.0200 € | -1.05 % | 12:18:53 | ||
223.5500 € | -3.1000 € | -1.37 % | 12:19:01 | ||
22.7800 € | -0.3200 € | -1.39 % | 12:18:41 | ||
77.7900 € | -8.7900 € | -10.15 % | 12:18:52 |
137.0500 € | +15.1500 € | +12.43 % | 12:18:56 | ||
62.1500 € | +4.3250 € | +7.48 % | 12:18:45 | ||
65.7000 € | +4.3250 € | +7.05 % | 12:18:52 | ||
15.8400 € | +0.7400 € | +4.90 % | 12:18:16 | ||
28.6200 € | +1.2100 € | +4.41 % | 12:17:01 | ||
7.6850 € | -0.0870 € | -1.12 % | 12:18:50 | ||
67.9500 € | -0.9800 € | -1.42 % | 12:18:41 | ||
77.1500 € | -1.3250 € | -1.69 % | 12:18:58 | ||
6.8280 € | -0.1500 € | -2.15 % | 12:18:20 | ||
35.5500 € | -1.2250 € | -3.33 % | 12:16:09 |
62.1500 € | +4.3250 € | +7.48 % | 12:18:45 | ||
65.7000 € | +4.3250 € | +7.05 % | 12:18:52 | ||
15.8400 € | +0.7400 € | +4.90 % | 12:18:16 | ||
122.0000 € | +3.9000 € | +3.30 % | 12:17:03 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:18:06 | ||
13.2000 € | -0.0200 € | -0.15 % | 12:16:56 | ||
44.9500 € | -0.0900 € | -0.20 % | 12:18:11 | ||
6.3800 € | -0.0175 € | -0.27 % | 12:16:02 | ||
26.0900 € | -0.1700 € | -0.65 % | 12:18:21 | ||
81.3250 € | -1.5750 € | -1.90 % | 12:16:31 |
87.5000 € | +4.9000 € | +5.93 % | 12:18:56 | ||
9.8225 € | +0.4375 € | +4.66 % | 12:18:23 | ||
48.9500 € | +1.5750 € | +3.32 % | 12:18:48 | ||
122.0000 € | +3.9000 € | +3.30 % | 12:17:03 | ||
35.2500 € | +1.0500 € | +3.07 % | 12:18:06 | ||
23.1800 € | -0.6000 € | -2.52 % | 12:18:56 | ||
4.2803 € | -0.1158 € | -2.63 % | 12:17:37 | ||
20.0400 € | -0.6100 € | -2.95 % | 12:17:06 | ||
3.3620 € | -0.1080 € | -3.11 % | 12:18:10 | ||
12.5100 € | -0.4300 € | -3.32 % | 12:17:09 |
0.6010 € | +0.1463 € | +32.16 % | 12:17:55 | ||
70.1000 € | +11.4500 € | +19.52 % | 12:18:11 | ||
83.7000 € | +7.8500 € | +10.35 % | 12:16:16 | ||
0.0911 € | +0.0073 € | +8.65 % | 12:18:23 | ||
21.6000 € | +1.6850 € | +8.46 % | 12:18:55 | ||
0.0271 € | -0.0020 € | -6.72 % | 12:18:05 | ||
0.0029 € | -0.0003 € | -8.06 % | 12:17:10 | ||
154.0500 € | -14.7000 € | -8.71 % | 12:18:26 | ||
4.6150 € | -0.4675 € | -9.20 % | 12:19:00 | ||
114.2000 € | -17.0000 € | -12.96 % | 12:18:48 |
239.6750 € | +2.4250 € | +1.02 % | 12:17:57 | ||
136.3700 € | +1.2200 € | +0.90 % | 12:18:08 | ||
98.2400 € | +0.7900 € | +0.81 % | 12:19:00 | ||
318.7500 € | +1.5000 € | +0.47 % | 12:17:00 | ||
136.5500 € | +0.5300 € | +0.39 % | 12:18:08 | ||
80.1350 € | -0.5450 € | -0.68 % | 12:17:56 | ||
153.4700 € | -1.3000 € | -0.84 % | 12:17:39 | ||
65.4650 € | -0.5850 € | -0.89 % | 12:18:16 | ||
161.2900 € | -1.5800 € | -0.97 % | 12:16:49 | ||
87.3000 € | -0.9000 € | -1.02 % | 12:17:58 |
0.2105 € | +0.0570 € | +37.13 % | 12:18:57 | ||
123.0000 € | +13.5000 € | +12.33 % | 12:18:19 | ||
27.5250 € | +2.8650 € | +11.62 % | 12:18:38 | ||
65.5000 € | +5.3900 € | +8.97 % | 12:18:59 | ||
2.2400 € | +0.1400 € | +6.67 % | 12:18:11 | ||
41.4000 € | -1.9000 € | -4.39 % | 12:16:02 | ||
0.5650 € | -0.0350 € | -5.83 % | 12:18:10 | ||
17.7000 € | -1.2500 € | -6.60 % | 12:17:22 | ||
10.2500 € | -1.3500 € | -11.64 % | 12:18:17 | ||
9.3445 € | -1.7655 € | -15.89 % | 12:18:59 |
1.5175 € | +0.0475 € | +3.23 % | 12:18:23 | ||
12.3000 € | +0.3000 € | +2.50 % | 12:16:47 | ||
0.5530 € | +0.0130 € | +2.41 % | 12:18:56 | ||
4.8575 € | +0.0855 € | +1.79 % | 12:17:34 | ||
0.0480 € | +0.0008 € | +1.59 % | 12:16:38 | ||
0.2795 € | -0.0095 € | -3.29 % | 12:18:21 | ||
1.7025 € | -0.0585 € | -3.32 % | 12:17:30 | ||
0.0250 € | -0.0010 € | -3.85 % | 12:18:55 | ||
0.0871 € | -0.0038 € | -4.18 % | 12:18:37 | ||
1.1395 € | -0.0575 € | -4.80 % | 12:16:11 |
0.0068 € | +0.0023 € | +50.00 % | 12:18:27 | ||
0.0230 € | +0.0070 € | +43.75 % | 12:17:51 | ||
0.0160 € | +0.0048 € | +42.22 % | 12:17:27 | ||
0.1395 € | +0.0310 € | +28.57 % | 12:17:47 | ||
0.0125 € | +0.0020 € | +19.05 % | 12:17:51 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:17:51 | ||
0.0538 € | -0.0138 € | -20.37 % | 12:16:36 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:16:36 | ||
0.0035 € | -0.0020 € | -36.36 % | 12:17:33 | ||
0.0105 € | -0.0060 € | -36.36 % | 12:17:51 |
1.4150 € | +0.1675 € | +13.43 % | 12:17:31 | ||
137.0000 € | +15.1000 € | +12.39 % | 12:19:00 | ||
18.4500 € | +1.3000 € | +7.58 % | 12:17:42 | ||
62.1500 € | +4.3250 € | +7.48 % | 12:18:45 | ||
65.7000 € | +4.3250 € | +7.05 % | 12:18:52 | ||
0.5750 € | -0.0325 € | -5.35 % | 12:16:13 | ||
26.0000 € | -1.7000 € | -6.14 % | 12:18:23 | ||
69.7000 € | -5.5000 € | -7.31 % | 12:18:48 | ||
77.7900 € | -8.7900 € | -10.15 % | 12:18:52 | ||
69.8250 € | -7.9500 € | -10.22 % | 12:18:35 |
L&S Indikation22,684.00
Turnover tops
1,171.2500 € | +49.2500 € | +4.39 % | 5,546,074 € | 12:18:31 | |
98.3500 € | +0.9000 € | +0.92 % | 3,143,026 € | 12:18:37 | |
207.3500 € | +5.5500 € | +2.75 % | 2,165,971 € | 12:18:38 | |
111.7250 € | +2.5500 € | +2.34 % | 1,844,001 € | 12:18:38 | |
77.7900 € | -8.7900 € | -10.15 % | 1,216,186 € | 12:18:35 | |
7.9400 € | -0.0350 € | -0.44 % | 1,170,557 € | 12:18:22 | |
179.2300 € | +0.3500 € | +0.20 % | 1,155,084 € | 12:18:30 | |
65.7250 € | +4.3500 € | +7.09 % | 881,685 € | 12:18:39 | |
35.1850 € | +1.0475 € | +3.07 % | 846,686 € | 12:18:39 | |
62.2950 € | +0.9900 € | +1.61 % | 821,028 € | 12:18:39 |
1.4950 € | +0.1600 € | +11.99 % | 291,300 € | 12:18:40 | |
1.6400 € | +0.4800 € | +41.38 % | 194,682 € | 12:18:56 | |
11.0400 € | +0.6500 € | +6.26 % | 122,110 € | 12:18:14 | |
7.9650 € | -1.0750 € | -11.89 % | 89,025 € | 12:18:40 | |
3.4300 € | -0.2200 € | -6.03 % | 77,762 € | 12:17:14 | |
14.8450 € | -1.1450 € | -7.16 % | 57,510 € | 12:18:40 | |
5.2600 € | +1.5100 € | +40.27 % | 57,000 € | 12:18:52 | |
1.2500 € | +0.1800 € | +16.82 % | 53,100 € | 12:18:22 | |
0.2900 € | +0.0400 € | +16.00 % | 52,000 € | 12:16:18 | |
2.2700 € | +0.4300 € | +23.37 % | 49,832 € | 12:17:52 |
6.0150 € | -0.5750 € | -8.73 % | 58,400 € | 12:18:40 | |
1.9100 € | +0.3650 € | +23.62 % | 5,490 € | 12:18:34 | |
1.0900 € | -0.1950 € | -15.18 % | 3,570 € | 12:18:28 | |
2.0750 € | -0.0850 € | -3.94 % | 2,955 € | 12:18:28 | |
4.6800 € | +0.4950 € | +11.83 % | 2,255 € | 12:18:28 | |
1.3050 € | -0.5750 € | -30.59 % | 1,430 € | 12:18:37 | |
2.9100 € | -0.3450 € | -10.60 % | 1,120 € | 12:18:34 | |
6.2250 € | -0.8550 € | -12.08 % | 1,106 € | 12:19:00 | |
9.2050 € | +0.7250 € | +8.55 % | 917 € | 12:18:40 | |
8.2050 € | +0.4450 € | +5.73 % | 894 € | 12:18:40 |
97.7340 € | +0.6010 € | +0.62 % | 2,920,342 € | 12:18:39 | |
145.6020 € | +0.0310 € | +0.02 % | 2,035,839 € | 12:16:18 | |
549.7400 € | +2.5100 € | +0.46 % | 1,174,225 € | 12:18:35 | |
33.6890 € | +0.1955 € | +0.58 % | 781,415 € | 12:18:40 | |
213.3750 € | +1.0250 € | +0.48 % | 730,186 € | 12:18:30 | |
188.6700 € | +0.8300 € | +0.44 % | 708,133 € | 12:18:36 | |
0.6175 € | -0.0047 € | -0.76 % | 602,107 € | 12:18:36 | |
89.8700 € | +0.5330 € | +0.60 % | 583,439 € | 12:18:41 | |
27.6000 € | -0.0675 € | -0.24 % | 579,862 € | 12:18:29 | |
106.8600 € | +0.6425 € | +0.60 % | 515,625 € | 12:18:40 |
3,645.6150 € | +92.9255 € | +2.62 % | 502,187 € | 12:18:57 | |
8,933.0475 € | +280.8150 € | +3.25 % | 437,626 € | 12:18:57 | |
226.0385 € | +7.6720 € | +3.51 % | 153,081 € | 12:19:00 | |
316.4760 € | -0.1310 € | -0.04 % | 89,383 € | 12:19:01 | |
400.7020 € | +1.1120 € | +0.28 % | 63,354 € | 12:19:01 | |
381.4645 € | +2.8000 € | +0.74 % | 56,964 € | 12:19:01 | |
141.7700 € | +0.9575 € | +0.68 % | 39,104 € | 12:19:02 | |
364.4995 € | +9.2485 € | +2.60 % | 38,237 € | 12:19:02 | |
920.0310 € | -1.8080 € | -0.20 % | 37,748 € | 12:18:03 | |
116.8885 € | +0.6835 € | +0.59 % | 36,536 € | 12:18:57 |
News
12:04
12:02
STIFEL erhöht das Kursziel für DHL GROUP von 40 EUR auf 43 EUR. Hold.
11:41
11:27
11:13
UBS senkt das Kursziel für BIONTECH von 131 USD auf 115 USD. Neutral.
11:12
CITIGROUP erhöht das Kursziel für BNP PARIBAS von 76 EUR auf 87 EUR. Buy.
11:08
11:04
11:03
10:19
Volume tops
0.0039 € | -0.0002 € | -4.94 % | 177,328,565 | 12:18:35 | |
0.0250 € | -0.0024 € | -8.59 % | 4,053,269 | 12:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 3,171,381 | 12:16:41 | |
0.0229 € | -0.0071 € | -23.67 % | 2,754,916 | 12:17:37 | |
0.0953 € | +0.0163 € | +20.57 % | 395,000 | 12:17:01 | |
0.0173 € | -0.0012 € | -6.25 % | 264,550 | 12:16:09 | |
0.0810 € | +0.0030 € | +3.85 % | 200,000 | 12:16:36 | |
0.0078 € | -0.0010 € | -11.36 % | 182,250 | 12:17:57 | |
0.0081 € | +0.0030 € | +58.82 % | 164,634 | 12:18:38 | |
0.1727 € | -0.0011 € | -0.63 % | 148,000 | 12:18:37 |
0.0140 € | -0.0060 € | -30.00 % | 500,000 | 12:16:26 | |
0.2900 € | +0.0400 € | +16.00 % | 200,000 | 12:16:18 | |
1.4950 € | +0.1600 € | +11.99 % | 200,000 | 12:18:40 | |
0.0290 € | +0.0010 € | +3.57 % | 200,000 | 12:18:54 | |
1.6400 € | +0.4800 € | +41.38 % | 121,661 | 12:18:56 | |
0.0440 € | +0.0070 € | +18.92 % | 90,000 | 12:18:18 | |
0.0260 € | -0.0140 € | -35.00 % | 65,000 | 12:18:59 | |
0.5950 € | -0.0300 € | -4.80 % | 50,000 | 12:18:21 | |
1.2500 € | +0.1800 € | +16.82 % | 45,000 | 12:18:22 | |
0.1350 € | -0.0100 € | -6.90 % | 40,000 | 12:18:48 |
6.0150 € | -0.5750 € | -8.73 % | 10,000 | 12:18:40 | |
1.9100 € | +0.3650 € | +23.62 % | 3,000 | 12:18:34 | |
1.0900 € | -0.1950 € | -15.18 % | 3,000 | 12:18:28 | |
0.0205 € | -0.0060 € | -22.64 % | 2,500 | 12:17:43 | |
0.1000 € | -0.0650 € | -39.39 % | 2,000 | 12:18:49 | |
2.0750 € | -0.0850 € | -3.94 % | 1,500 | 12:18:28 | |
1.3050 € | -0.5750 € | -30.59 % | 1,000 | 12:18:37 | |
0.1250 € | -0.0050 € | -3.85 % | 800 | 12:18:01 | |
0.7050 € | -0.1650 € | -18.97 % | 500 | 12:18:07 | |
4.6800 € | +0.4950 € | +11.83 % | 500 | 12:18:28 |
0.6175 € | -0.0047 € | -0.76 % | 982,994 | 12:18:36 | |
0.7159 € | -0.0060 € | -0.82 % | 54,500 | 12:18:39 | |
97.7340 € | +0.6010 € | +0.62 % | 29,905 | 12:18:39 | |
33.6890 € | +0.1955 € | +0.58 % | 23,212 | 12:18:40 | |
12.9820 € | +0.1500 € | +1.17 % | 22,322 | 12:18:29 | |
7.2283 € | -0.0930 € | -1.27 % | 21,860 | 12:18:39 | |
27.6000 € | -0.0675 € | -0.24 % | 21,084 | 12:18:29 | |
9.3895 € | +0.0640 € | +0.69 % | 15,040 | 12:18:27 | |
5.3683 € | +0.0004 € | +0.01 % | 14,684 | 12:17:16 | |
0.2387 € | -0.0029 € | -1.20 % | 14,441 | 12:18:29 |
1.2030 € | +0.0240 € | +2.04 % | 1,000 | 12:18:01 | |
225.9315 € | +7.5650 € | +3.46 % | 680 | 12:19:03 | |
116.8885 € | +0.6835 € | +0.59 % | 310 | 12:18:57 | |
119.2615 € | +0.0185 € | +0.02 % | 300 | 12:16:19 | |
316.4760 € | -0.1310 € | -0.04 % | 283 | 12:19:01 | |
141.7700 € | +0.9575 € | +0.68 % | 275 | 12:19:02 | |
89.3105 € | +2.7870 € | +3.22 % | 222 | 12:19:03 | |
17.4055 € | +0.0450 € | +0.26 % | 190 | 12:18:39 | |
400.7020 € | +1.1120 € | +0.28 % | 160 | 12:19:01 | |
36.4500 € | +0.9225 € | +2.60 % | 158 | 12:19:02 |
Mostwanted
207.3500 € | +5.5500 € | +2.75 % | 12:19:00 | |
98.2400 € | +0.7900 € | +0.81 % | 12:19:00 | |
1,170.5000 € | +48.5000 € | +4.32 % | 12:19:01 | |
0.0039 € | -0.0002 € | -4.94 % | 12:18:48 | |
7.9300 € | -0.0450 € | -0.56 % | 12:18:56 |
1.8950 € | +1.0150 € | +115.34 % | 12:18:34 | |
0.0140 € | -0.0060 € | -30.00 % | 12:16:26 | |
1.6400 € | +0.4800 € | +41.38 % | 12:18:56 | |
3.8650 € | +1.0950 € | +39.53 % | 12:18:40 | |
2.2300 € | -0.4800 € | -17.71 % | 12:18:29 |
1.7350 € | +0.1850 € | +11.94 % | 12:18:40 | |
1.0950 € | +0.2150 € | +24.43 % | 12:18:40 | |
0.2650 € | +0.1250 € | +89.29 % | 12:18:07 | |
6.0150 € | -0.5750 € | -8.73 % | 12:18:40 | |
2.5750 € | +0.3150 € | +13.94 % | 12:19:00 |
187.3835 € | +1.9780 € | +1.07 % | 12:17:05 | |
0.3600 € | +0.1000 € | +38.46 % | 12:18:29 | |
373.0930 € | +5.0900 € | +1.38 % | 12:18:53 | |
177.0015 € | -0.0075 € | 0.00 % | 12:19:02 | |
54.3525 € | +0.4740 € | +0.88 % | 12:18:57 |
Indications
2,912.7800 $ | +0.84 % | |
32.5385 $ | +1.30 % | |
70.0500 $ | +1.26 % | |
66.7400 $ | +1.28 % | |
4.5725 € | +2.19 % | |
127.3150 € | -0.40 % |
Cryptos
81,794.6500 $ | +2.90 % | |
1,920.4500 $ | +1.67 % | |
2.1380 $ | +3.19 % | |
336.4240 $ | -1.13 % | |
82,060.0000 $ | +3.08 % | |
124.1880 $ | +4.37 % | |
0.2540 $ | +2.01 % | |
17.2520 $ | +3.49 % | |
13.0790 $ | +1.25 % | |
0.2140 $ | +2.88 % | |
4.0070 $ | +1.34 % | |
0.7290 $ | +6.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.75 € | 100 | 12:19:01.092 | |
77.82 € | 38 | 12:18:56.219 | |
0.0038 € | 27,500 | 12:18:43.174 | |
317.40 € | 13 | 12:18:42.140 | |
0.0039 € | 10,000 | 12:18:38.836 | |
83.76 € | 700 | 12:18:32.053 | |
33.80 € | 200 | 12:18:31.965 | |
77.22 € | 55 | 12:18:25.437 | |
149.78 € | 317 | 12:18:15.388 | |
28.20 € | 300 | 12:18:09.971 |

IPO
24.9900 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank