Tops & Flops
82.9900 € | +1.4300 € | +1.75 % | 14:16:54 | ||
61.9200 € | +1.0200 € | +1.67 % | 14:17:47 | ||
29.3400 € | +0.4150 € | +1.43 % | 14:18:24 | ||
118.6000 € | +1.5250 € | +1.30 % | 14:18:24 | ||
49.9650 € | +0.5250 € | +1.06 % | 14:18:18 | ||
40.9950 € | -0.5750 € | -1.38 % | 14:18:24 | ||
534.4000 € | -9.6000 € | -1.76 % | 14:17:44 | ||
24.7900 € | -0.4650 € | -1.84 % | 14:18:18 | ||
37.1775 € | -0.7075 € | -1.87 % | 14:18:23 | ||
157.1900 € | -3.2500 € | -2.03 % | 14:18:24 |
23.6800 € | +0.8300 € | +3.63 % | 14:17:31 | ||
9.7575 € | +0.2150 € | +2.25 % | 14:15:49 | ||
72.3750 € | +1.1500 € | +1.61 % | 14:17:29 | ||
4.9065 € | +0.0725 € | +1.50 % | 14:18:13 | ||
80.6250 € | +1.1250 € | +1.42 % | 14:16:14 | ||
5.5840 € | -0.0910 € | -1.60 % | 14:18:14 | ||
56.3000 € | -1.0000 € | -1.75 % | 14:17:12 | ||
129.0000 € | -2.3000 € | -1.75 % | 14:16:57 | ||
122.0000 € | -2.3500 € | -1.89 % | 14:17:44 | ||
97.8750 € | -2.4250 € | -2.42 % | 14:16:42 |
23.6800 € | +0.8300 € | +3.63 % | 14:17:31 | ||
17.2000 € | +0.5900 € | +3.55 % | 14:17:03 | ||
9.7575 € | +0.2150 € | +2.25 % | 14:15:49 | ||
14.1400 € | +0.1900 € | +1.36 % | 14:16:33 | ||
39.0100 € | +0.4700 € | +1.22 % | 14:18:22 | ||
19.0250 € | -0.2200 € | -1.14 % | 14:17:46 | ||
72.1750 € | -0.8500 € | -1.16 % | 14:17:07 | ||
21.5950 € | -0.2600 € | -1.19 % | 14:18:15 | ||
37.1775 € | -0.7075 € | -1.87 % | 14:18:23 | ||
27.2100 € | -0.6300 € | -2.26 % | 14:16:21 |
2.4170 € | +0.1920 € | +8.63 % | 14:18:12 | ||
7.2125 € | +0.3400 € | +4.95 % | 14:17:56 | ||
42.9250 € | +1.7250 € | +4.19 % | 14:16:02 | ||
17.2000 € | +0.5900 € | +3.55 % | 14:17:03 | ||
5.1725 € | +0.1225 € | +2.43 % | 14:17:32 | ||
104.3000 € | -1.9000 € | -1.79 % | 14:15:48 | ||
27.2100 € | -0.6300 € | -2.26 % | 14:16:21 | ||
281.3000 € | -6.7000 € | -2.33 % | 14:18:21 | ||
22.8750 € | -0.5500 € | -2.35 % | 14:17:32 | ||
4.0475 € | -0.1375 € | -3.29 % | 14:17:26 |
0.0215 € | +0.0038 € | +21.13 % | 14:16:36 | ||
9.0100 € | +1.4100 € | +18.55 % | 14:17:48 | ||
3.0580 € | +0.3280 € | +12.01 % | 14:18:21 | ||
0.0695 € | +0.0067 € | +10.67 % | 14:13:15 | ||
17.0800 € | +1.3500 € | +8.58 % | 14:16:30 | ||
1.9010 € | -0.1415 € | -6.93 % | 14:17:11 | ||
0.0682 € | -0.0052 € | -7.09 % | 14:18:04 | ||
60.7000 € | -5.5750 € | -8.41 % | 14:15:50 | ||
3.2230 € | -0.3080 € | -8.72 % | 14:17:33 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:16:48 |
171.5700 € | +2.4100 € | +1.42 % | 14:18:05 | ||
27.9350 € | +0.2350 € | +0.85 % | 14:18:17 | ||
386.6500 € | +2.4500 € | +0.64 % | 14:18:23 | ||
44.7575 € | +0.2475 € | +0.56 % | 14:18:02 | ||
84.7350 € | +0.4650 € | +0.55 % | 14:16:59 | ||
97.8550 € | -0.1050 € | -0.11 % | 14:17:07 | ||
58.6200 € | -0.0650 € | -0.11 % | 14:18:26 | ||
254.4500 € | -0.3750 € | -0.15 % | 14:17:29 | ||
37.3575 € | -0.0725 € | -0.19 % | 14:16:44 | ||
187.6700 € | -0.4400 € | -0.23 % | 14:18:22 |
21.7000 € | +5.7000 € | +35.63 % | 14:18:25 | ||
0.5580 € | +0.0380 € | +7.31 % | 14:15:55 | ||
19.8000 € | +1.1000 € | +5.88 % | 14:18:10 | ||
52.1300 € | +2.7500 € | +5.57 % | 14:18:05 | ||
50.0000 € | +2.4000 € | +5.04 % | 12:57:49 | ||
7.2000 € | -0.3500 € | -4.64 % | 14:18:05 | ||
0.5275 € | -0.0425 € | -7.46 % | 14:17:49 | ||
0.5105 € | -0.0455 € | -8.18 % | 14:16:45 | ||
6.4250 € | -0.5750 € | -8.21 % | 14:16:20 | ||
3.1300 € | -0.3500 € | -10.06 % | 14:16:00 |
0.4540 € | +0.0175 € | +4.01 % | 14:18:26 | ||
0.9740 € | +0.0300 € | +3.18 % | 14:17:34 | ||
0.0435 € | +0.0010 € | +2.35 % | 14:17:27 | ||
1.6655 € | +0.0190 € | +1.15 % | 14:17:07 | ||
0.1530 € | +0.0015 € | +0.99 % | 14:17:12 | ||
0.6540 € | -0.0080 € | -1.21 % | 14:17:33 | ||
3.3090 € | -0.0510 € | -1.52 % | 14:15:56 | ||
0.0780 € | -0.0025 € | -3.11 % | 14:15:31 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:18:22 | ||
0.1131 € | -0.0044 € | -3.74 % | 14:16:48 |
0.0200 € | +0.0080 € | +66.67 % | 14:16:21 | ||
0.0080 € | +0.0020 € | +33.33 % | 14:16:42 | ||
0.0170 € | +0.0040 € | +30.77 % | 14:15:30 | ||
0.0230 € | +0.0050 € | +27.78 % | 14:18:17 | ||
0.0070 € | +0.0015 € | +27.27 % | 14:16:39 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:17:15 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:16:41 | ||
10.4250 € | -4.1750 € | -28.60 % | 14:17:00 | ||
0.0340 € | -0.0200 € | -37.04 % | 14:17:45 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:17:15 |
0.5425 € | +0.0670 € | +14.09 % | 14:17:15 | ||
2.4170 € | +0.1920 € | +8.63 % | 14:18:12 | ||
2.5740 € | +0.1640 € | +6.80 % | 14:17:44 | ||
7.2125 € | +0.3400 € | +4.95 % | 14:17:56 | ||
42.9250 € | +1.7250 € | +4.19 % | 14:16:02 | ||
2.6100 € | -0.1700 € | -6.12 % | 14:17:40 | ||
0.3560 € | -0.0240 € | -6.32 % | 14:17:19 | ||
3.1400 € | -0.2600 € | -7.65 % | 13:47:36 | ||
1.0800 € | -0.1350 € | -11.11 % | 14:18:00 | ||
0.2960 € | -0.0420 € | -12.43 % | 13:28:58 |
L&S Indikation18,729.50
Turnover tops
534.4000 € | -9.6000 € | -1.76 % | 2,474,332 € | 14:17:44 | |
265.3500 € | +0.4000 € | +0.15 % | 1,556,498 € | 14:17:31 | |
24.0100 € | -0.1300 € | -0.54 % | 1,441,860 € | 14:17:11 | |
118.6000 € | +1.5250 € | +1.30 % | 1,275,969 € | 14:18:24 | |
21.7025 € | +5.7025 € | +35.64 % | 902,816 € | 14:18:26 | |
448.9000 € | -4.8000 € | -1.06 % | 690,015 € | 14:18:24 | |
67.9450 € | -0.1800 € | -0.26 % | 671,833 € | 14:18:20 | |
40.9950 € | -0.5750 € | -1.38 % | 631,966 € | 14:18:24 | |
13.9925 € | +0.0100 € | +0.07 % | 514,745 € | 14:18:21 | |
8.5200 € | +0.2600 € | +3.15 % | 493,185 € | 14:18:27 |
2.6650 € | -0.3400 € | -11.31 % | 170,060 € | 14:18:28 | |
2.8150 € | +0.2150 € | +8.27 % | 35,620 € | 14:17:50 | |
3.0150 € | -0.4000 € | -11.71 % | 34,480 € | 14:18:28 | |
4.2250 € | -0.3800 € | -8.25 % | 32,295 € | 14:18:28 | |
1.7150 € | +0.2900 € | +20.35 % | 30,300 € | 14:18:28 | |
2.7650 € | +0.3200 € | +13.09 % | 19,270 € | 14:18:28 | |
1.9350 € | - € | 0.00 % | 16,845 € | 14:18:36 | |
1.3750 € | +0.5600 € | +68.71 % | 16,233 € | 14:18:28 | |
4.5650 € | +0.3300 € | +7.79 % | 14,925 € | 14:18:28 | |
0.8400 € | -0.0250 € | -2.89 % | 12,768 € | 14:18:27 |
0.9950 € | +0.0200 € | +2.05 % | 9,950 € | 14:15:49 | |
2.2300 € | -0.3300 € | -12.89 % | 2,568 € | 14:17:34 | |
2.1600 € | -0.2100 € | -8.86 % | 1,442 € | 14:17:34 |
141.6025 € | +0.0095 € | +0.01 % | 2,577,734 € | 14:17:00 | |
91.4290 € | +0.0430 € | +0.05 % | 548,854 € | 14:18:27 | |
78.1430 € | +0.0340 € | +0.04 % | 514,289 € | 14:16:40 | |
156.2300 € | -0.2900 € | -0.19 % | 365,407 € | 14:18:24 | |
135.6000 € | +0.1300 € | +0.10 % | 315,634 € | 14:15:31 | |
53.5225 € | +1.0525 € | +2.01 % | 298,544 € | 14:18:26 | |
25.8300 € | +0.0150 € | +0.06 % | 273,902 € | 14:18:23 | |
0.2823 € | -0.0022 € | -0.76 % | 257,802 € | 14:15:28 | |
69.9250 € | -0.5225 € | -0.74 % | 215,226 € | 14:18:27 | |
510.4100 € | +0.4100 € | +0.08 % | 205,630 € | 14:18:20 |
2,530.3330 € | -13.3940 € | -0.53 % | 81,109 € | 14:18:33 | |
1,146.6215 € | +6.0995 € | +0.53 % | 51,623 € | 14:18:35 | |
418.2605 € | +0.7165 € | +0.17 % | 35,932 € | 14:18:35 | |
130.1250 € | +0.2845 € | +0.22 % | 23,445 € | 14:18:33 | |
81.7940 € | -0.4240 € | -0.52 % | 21,953 € | 14:18:27 | |
166.5365 € | -0.0045 € | 0.00 % | 21,633 € | 14:16:37 | |
294.1085 € | +0.8435 € | +0.29 % | 19,557 € | 14:18:36 | |
112.3645 € | +1.6315 € | +1.47 % | 16,751 € | 13:13:20 | |
120.4685 € | -0.0030 € | 0.00 % | 15,081 € | 14:18:12 | |
1,619.9900 € | +1.5330 € | +0.09 % | 14,589 € | 14:18:36 |
News
14:09
14:06
14:05
Hochtief bestätigt das Gewinnziel für 2024 und peilt 560-610 Millionen an.
14:00
13:09
12:49
ORSTED -5,76% auf €54,94 - Trump will Entwicklung der Offshore-Windenergie stoppen
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:19
11:08
11:08
Maersk +5,09% - Steigende Frachtraten treiben an
Volume tops
0.0017 € | -0.0001 € | -2.94 % | 69,180,994 | 14:18:19 | |
0.0011 € | +0.0004 € | +61.54 % | 20,404,536 | 14:17:54 | |
0.0005 € | - € | 0.00 % | 2,000,000 | 14:17:22 | |
0.0111 € | -0.0003 € | -2.20 % | 1,766,413 | 14:18:19 | |
0.0187 € | -0.0010 € | -5.08 % | 526,030 | 14:16:41 | |
0.0865 € | +0.0145 € | +20.14 % | 106,600 | 14:16:59 | |
0.0275 € | -0.0020 € | -6.78 % | 90,000 | 14:17:37 | |
0.0600 € | +0.0005 € | +0.84 % | 70,000 | 14:17:45 | |
0.2060 € | +0.0220 € | +11.96 % | 66,900 | 14:16:50 | |
24.0100 € | -0.1300 € | -0.54 % | 61,233 | 14:17:11 |
2.6550 € | -0.3500 € | -11.65 % | 51,700 | 14:18:36 | |
0.4600 € | +0.0350 € | +8.24 % | 25,000 | 14:18:22 | |
1.7250 € | +0.3000 € | +21.05 % | 21,150 | 14:18:36 | |
0.1550 € | -0.0750 € | -32.61 % | 20,000 | 14:16:44 | |
0.0420 € | +0.0020 € | +5.00 % | 20,000 | 14:16:43 | |
0.7250 € | - € | 0.00 % | 19,657 | 14:18:35 | |
0.6450 € | +0.0650 € | +11.21 % | 15,890 | 14:17:34 | |
0.8950 € | +0.5700 € | +175.38 % | 15,613 | 14:18:22 | |
0.8400 € | -0.0250 € | -2.89 % | 15,200 | 14:18:27 | |
0.1250 € | +0.0150 € | +13.64 % | 15,000 | 14:17:30 |
0.9950 € | +0.0200 € | +2.05 % | 10,000 | 14:15:49 | |
2.2300 € | -0.3300 € | -12.89 % | 1,000 | 14:17:34 | |
2.1600 € | -0.2100 € | -8.86 % | 580 | 14:17:34 |
0.2823 € | -0.0022 € | -0.76 % | 913,221 | 14:15:28 | |
0.0849 € | -0.0040 € | -4.45 % | 125,174 | 14:18:24 | |
4.6781 € | -0.0069 € | -0.15 % | 25,754 | 14:18:26 | |
141.6025 € | +0.0095 € | +0.01 % | 18,204 | 14:17:00 | |
3.1093 € | +0.0094 € | +0.30 % | 15,258 | 14:18:22 | |
15.2150 € | +0.1420 € | +0.94 % | 13,247 | 14:18:15 | |
25.8300 € | +0.0150 € | +0.06 % | 10,593 | 14:18:23 | |
0.8680 € | +0.0039 € | +0.45 % | 10,000 | 14:18:26 | |
4.9434 € | +0.0167 € | +0.34 % | 9,454 | 14:18:28 | |
7.3410 € | -0.0555 € | -0.75 % | 8,002 | 14:18:28 |
2.7470 € | +0.1045 € | +3.95 % | 350 | 14:18:18 | |
81.7940 € | -0.4240 € | -0.52 % | 269 | 14:18:27 | |
130.1225 € | +0.2820 € | +0.22 % | 180 | 14:18:36 | |
112.3645 € | +1.6315 € | +1.47 % | 150 | 13:13:20 | |
25.3035 € | -0.1340 € | -0.53 % | 150 | 14:18:31 | |
166.5365 € | -0.0045 € | 0.00 % | 130 | 14:16:37 | |
120.4685 € | -0.0030 € | 0.00 % | 125 | 14:18:12 | |
418.2585 € | +0.7145 € | +0.17 % | 85 | 14:18:37 | |
109.1815 € | +0.1685 € | +0.15 % | 77 | 14:18:31 | |
294.1085 € | +0.8435 € | +0.29 % | 66 | 14:18:36 |
Mostwanted
0.0017 € | -0.0001 € | -2.94 % | 14:18:19 | |
21.7050 € | +5.7050 € | +35.66 % | 14:18:36 | |
534.4000 € | -9.6000 € | -1.76 % | 14:18:30 | |
839.0500 € | +7.4000 € | +0.89 % | 14:18:35 | |
3.0155 € | +0.2855 € | +10.46 % | 14:18:13 |
0.7250 € | - € | 0.00 % | 14:18:35 | |
2.7750 € | +0.3300 € | +13.50 % | 14:18:36 | |
2.9850 € | +0.3100 € | +11.59 % | 14:18:36 | |
2.5550 € | +0.3000 € | +13.30 % | 14:18:28 | |
1.6750 € | +0.3650 € | +27.86 % | 14:18:36 |
3.9500 € | -0.3300 € | -7.71 % | 14:17:34 | |
7.0900 € | -0.2100 € | -2.88 % | 14:17:34 | |
0.5900 € | -0.0400 € | -6.35 % | 14:17:04 | |
5.8400 € | -0.3500 € | -5.65 % | 14:17:34 | |
0.0900 € | +0.0280 € | +45.16 % | 14:17:06 |
168.2240 € | +0.3225 € | +0.19 % | 14:17:49 | |
0.0820 € | - € | 0.00 % | 14:18:12 | |
46.3755 € | +0.0460 € | +0.10 % | 14:17:33 | |
7.0005 € | +0.0340 € | +0.49 % | 14:18:35 | |
107.6925 € | - € | 0.00 % | 14:17:47 |
Indications
2,348.3950 $ | -0.52 % | |
28.3280 $ | +0.38 % | |
83.2400 $ | +0.62 % | |
78.7700 $ | +0.75 % | |
2.2285 € | -1.15 % | |
130.9350 € | +0.05 % | |
62,531.6150 $ | +2.01 % | |
2,960.1050 $ | +1.09 % | |
0.5060 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.566 € | 100 | 14:18:41.341 | |
5.58 € | 600 | 14:18:40.585 | |
4.60 € | 800 | 14:18:35.099 | |
534.20 € | 5 | 14:18:33.933 | |
2.512 € | 800 | 14:18:27.837 | |
38.98 € | 10 | 14:18:22.912 | |
94.84 € | 210 | 14:18:21.203 | |
48.46 € | 56 | 14:18:16.098 | |
37.20 € | 200 | 14:18:13.210 | |
115.20 € | 25 | 14:18:07.515 |
IPO
36.1400 € | -1.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank