Tops & Flops
17.7050 € | +0.6780 € | +3.98 % | 14.01. | ||
50.9400 € | +1.4050 € | +2.84 % | 14.01. | ||
17.1375 € | +0.3825 € | +2.28 % | 14.01. | ||
38.4300 € | +0.6650 € | +1.76 % | 14.01. | ||
654.8000 € | +9.5000 € | +1.47 % | 14.01. | ||
54.3300 € | -1.0600 € | -1.91 % | 14.01. | ||
124.0250 € | -2.7000 € | -2.13 % | 14.01. | ||
19.6390 € | -0.5210 € | -2.58 % | 14.01. | ||
237.1000 € | -7.2500 € | -2.97 % | 14.01. | ||
96.2600 € | -3.6200 € | -3.62 % | 14.01. |
27.7250 € | - € | 0.00 % | 07:06:12 | ||
26.7750 € | - € | 0.00 % | 07:06:12 | ||
805.5000 € | -0.5000 € | -0.06 % | 07:06:12 | ||
120.6000 € | -0.2000 € | -0.17 % | 07:06:12 |
29.8750 € | - € | 0.00 % | 07:06:12 | ||
3.8875 € | - € | 0.00 % | 07:06:09 | ||
6.3100 € | - € | 0.00 % | 07:06:12 | ||
590.0000 € | - € | 0.00 % | 07:06:12 | ||
14.9000 € | - € | 0.00 % | 07:06:12 | ||
7.3800 € | -0.0100 € | -0.14 % | 07:06:12 | ||
68.3000 € | -0.1000 € | -0.15 % | 07:06:12 | ||
11.7800 € | -0.0200 € | -0.17 % | 07:06:26 | ||
57.0000 € | -0.1000 € | -0.18 % | 07:06:12 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:06:09 |
10.4450 € | +0.2000 € | +1.95 % | 07:06:15 | ||
15.2500 € | +0.1050 € | +0.69 % | 07:07:29 | ||
38.7800 € | - € | 0.00 % | 07:06:01 | ||
35.0500 € | - € | 0.00 % | 07:06:01 | ||
7.9300 € | - € | 0.00 % | 07:06:00 | ||
18.2900 € | - € | 0.00 % | 07:06:01 | ||
33.3250 € | - € | 0.00 % | 07:06:00 | ||
0.5700 € | - € | 0.00 % | 07:06:25 | ||
20.1500 € | -0.0500 € | -0.25 % | 07:06:15 | ||
12.5750 € | -0.0500 € | -0.40 % | 07:06:25 |
291.8250 € | - € | 0.00 % | 07:07:30 | ||
555.9000 € | - € | 0.00 % | 07:07:31 | ||
155.0300 € | - € | 0.00 % | 07:07:32 | ||
300.7000 € | - € | 0.00 % | 07:07:32 | ||
104.9300 € | - € | 0.00 % | 07:07:31 | ||
273.4000 € | - € | 0.00 % | 07:07:30 | ||
527.7500 € | - € | 0.00 % | 07:07:32 | ||
133.1800 € | - € | 0.00 % | 07:07:31 | ||
360.7500 € | - € | 0.00 % | 07:07:32 | ||
140.5200 € | - € | 0.00 % | 07:07:32 |
179.0000 € | +3.0000 € | +1.70 % | 07:06:09 | ||
50.6500 € | +0.8000 € | +1.60 % | 07:06:09 | ||
70.2500 € | +1.0000 € | +1.44 % | 07:06:15 | ||
0.3680 € | +0.0040 € | +1.10 % | 07:06:31 | ||
9.9500 € | +0.1000 € | +1.02 % | 07:06:09 | ||
4.6200 € | -0.0200 € | -0.43 % | 07:06:15 | ||
45.3000 € | -0.2000 € | -0.44 % | 07:06:15 | ||
34.1000 € | -0.2000 € | -0.58 % | 07:06:26 | ||
22.8500 € | -0.2750 € | -1.19 % | 07:06:31 | ||
0.4450 € | -0.0080 € | -1.77 % | 07:06:31 |
1.3540 € | - € | 0.00 % | 07:06:31 | ||
3.4900 € | - € | 0.00 % | 07:07:00 | ||
0.2835 € | - € | 0.00 % | 07:06:31 | ||
0.0469 € | - € | 0.00 % | 07:06:11 | ||
0.0790 € | - € | 0.00 % | 07:06:31 | ||
0.4385 € | - € | 0.00 % | 07:06:21 | ||
0.7040 € | - € | 0.00 % | 07:06:31 | ||
0.0741 € | - € | 0.00 % | 07:06:11 | ||
5.2100 € | - € | 0.00 % | 07:07:00 | ||
0.7055 € | -0.0065 € | -0.91 % | 07:07:44 |
0.1045 € | +0.0050 € | +5.03 % | 07:06:11 | ||
2.5700 € | +0.1000 € | +4.05 % | 07:06:31 | ||
0.0016 € | +0.0001 € | +3.23 % | 07:06:11 | ||
0.2235 € | +0.0066 € | +3.04 % | 07:06:11 | ||
0.2300 € | +0.0050 € | +2.22 % | 07:05:53 | ||
0.0930 € | -0.0010 € | -1.06 % | 07:06:30 | ||
0.0925 € | -0.0015 € | -1.60 % | 07:06:10 | ||
0.0423 € | -0.0010 € | -2.31 % | 07:06:13 | ||
0.0080 € | -0.0003 € | -3.03 % | 07:06:11 | ||
0.0027 € | -0.0002 € | -5.26 % | 07:06:11 |
45.7000 € | - € | 0.00 % | 07:06:12 | ||
7.2100 € | - € | 0.00 % | 07:06:12 | ||
29.8750 € | - € | 0.00 % | 07:06:12 | ||
1.9950 € | - € | 0.00 % | 07:06:12 | ||
14.9000 € | - € | 0.00 % | 07:06:12 | ||
57.0000 € | -0.1000 € | -0.18 % | 07:06:12 | ||
25.0500 € | -0.0500 € | -0.20 % | 07:06:09 | ||
8.4000 € | -0.0200 € | -0.24 % | 07:06:12 | ||
0.7050 € | -0.0020 € | -0.28 % | 07:06:12 | ||
1.6400 € | -0.0050 € | -0.30 % | 07:06:10 |
L&S Indikation20,295.00
Turnover tops
128.0200 € | -2.8300 € | -2.16 % | 4,173,079 € | 14.01. | |
384.2000 € | -14.8500 € | -3.72 % | 3,895,058 € | 14.01. | |
211.8000 € | -1.5000 € | -0.70 % | 3,763,882 € | 14.01. | |
654.8000 € | +9.5000 € | +1.47 % | 2,188,561 € | 14.01. | |
17.7050 € | +0.6780 € | +3.98 % | 1,759,363 € | 14.01. | |
17.1375 € | +0.3825 € | +2.28 % | 1,473,528 € | 14.01. | |
577.7000 € | -17.0000 € | -2.86 % | 1,314,320 € | 14.01. | |
50.9400 € | +1.4050 € | +2.84 % | 1,313,852 € | 14.01. | |
4.8200 € | +1.1200 € | +30.27 % | 1,306,008 € | 14.01. | |
19.6390 € | -0.5210 € | -2.58 % | 1,127,000 € | 14.01. |
4.4200 € | +0.4200 € | +10.50 % | 317,062 € | 14.01. | |
3.3050 € | -0.8100 € | -19.68 % | 241,178 € | 14.01. | |
2.9100 € | +0.4200 € | +16.87 % | 236,395 € | 14.01. | |
3.2550 € | +0.7800 € | +31.52 % | 202,900 € | 14.01. | |
1.5000 € | +0.2600 € | +20.97 % | 160,616 € | 14.01. | |
4.1600 € | +0.4300 € | +11.53 % | 130,720 € | 14.01. | |
6.9350 € | +0.8400 € | +13.78 % | 122,890 € | 14.01. | |
1.7550 € | -0.8000 € | -31.31 % | 104,550 € | 14.01. | |
4.2400 € | +0.4200 € | +10.99 % | 57,147 € | 14.01. | |
2.0600 € | -0.2100 € | -9.25 % | 51,626 € | 14.01. |
0.1900 € | -0.3100 € | -62.00 % | 2,937 € | 14.01. | |
0.7200 € | -0.4000 € | -35.71 % | 158 € | 14.01. | |
1.2800 € | -0.6200 € | -32.63 % | 135 € | 14.01. | |
1.5300 € | -0.4100 € | -21.13 % | 69 € | 14.01. |
190.9100 € | +0.6600 € | +0.35 % | 1,556,957 € | 14.01. | |
188.4100 € | +1.3000 € | +0.69 % | 448,007 € | 14.01. | |
73.4975 € | +3.8875 € | +5.58 % | 397,543 € | 14.01. | |
168.8200 € | +0.6000 € | +0.36 % | 383,819 € | 14.01. | |
518.2000 € | +3.7500 € | +0.73 % | 372,431 € | 14.01. | |
0.7754 € | -0.0058 € | -0.74 % | 358,495 € | 14.01. | |
5.1555 € | +0.1710 € | +3.43 % | 159,070 € | 14.01. | |
186.2600 € | +0.6500 € | +0.35 % | 126,873 € | 14.01. | |
172.9800 € | +1.2500 € | +0.73 % | 60,249 € | 14.01. | |
11.1710 € | -0.0390 € | -0.35 % | 52,664 € | 14.01. |
3,224.8245 € | +34.0915 € | +1.07 % | 374,714 € | 14.01. | |
7,537.5980 € | +25.6695 € | +0.34 % | 196,251 € | 14.01. | |
862.4995 € | -2.3975 € | -0.28 % | 68,724 € | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 43,920 € | 14.01. | |
809.2545 € | +0.6700 € | +0.08 % | 41,903 € | 14.01. | |
366.2555 € | +0.2635 € | +0.07 % | 41,662 € | 14.01. | |
470.6595 € | -0.3210 € | -0.07 % | 27,623 € | 14.01. | |
484.9325 € | -22.3700 € | -4.41 % | 26,917 € | 14.01. | |
322.4830 € | +3.4090 € | +1.07 % | 26,165 € | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 25,479 € | 14.01. |
News
06:45
06:39
06:31
05:46
05:46
14.01.2025 20:51
14.01.2025 19:28
14.01.2025 19:25
14.01.2025 17:54
14.01.2025 17:43
LBBW senkt das Kursziel für SÜDZUCKER von 12,10 EUR auf 10,80 EUR. Hold.
Volume tops
0.1928 € | -0.0073 € | -3.63 % | 840,165 | 14.01. | |
4.8200 € | +1.1200 € | +30.27 % | 300,863 | 14.01. | |
5.0365 € | -0.0795 € | -1.55 % | 215,753 | 14.01. | |
17.7050 € | +0.6780 € | +3.98 % | 101,030 | 14.01. | |
0.0132 € | -0.0002 € | -1.49 % | 101,000 | 14.01. | |
17.1375 € | +0.3825 € | +2.28 % | 86,675 | 14.01. | |
0.9440 € | -0.0095 € | -1.00 % | 76,849 | 14.01. | |
0.1086 € | +0.0019 € | +1.78 % | 69,400 | 14.01. | |
0.8000 € | +0.1400 € | +21.21 % | 62,561 | 14.01. | |
5.7710 € | +0.1660 € | +2.96 % | 62,018 | 14.01. |
0.1200 € | -0.0400 € | -25.00 % | 146,154 | 14.01. | |
0.1700 € | -0.0800 € | -32.00 % | 141,376 | 14.01. | |
1.5000 € | +0.2600 € | +20.97 % | 110,560 | 14.01. | |
0.2850 € | +0.0400 € | +16.33 % | 108,000 | 14.01. | |
2.9100 € | +0.4200 € | +16.87 % | 88,793 | 14.01. | |
4.4200 € | +0.4200 € | +10.50 % | 78,114 | 14.01. | |
0.0400 € | -0.0280 € | -41.18 % | 72,000 | 14.01. | |
0.2700 € | +0.0400 € | +17.39 % | 72,000 | 14.01. | |
3.2550 € | +0.7800 € | +31.52 % | 70,000 | 14.01. | |
3.3050 € | -0.8100 € | -19.68 % | 69,750 | 14.01. |
0.1900 € | -0.3100 € | -62.00 % | 8,863 | 14.01. | |
0.7200 € | -0.4000 € | -35.71 % | 150 | 14.01. | |
1.2800 € | -0.6200 € | -32.63 % | 100 | 14.01. | |
1.5300 € | -0.4100 € | -21.13 % | 40 | 14.01. |
0.7754 € | -0.0058 € | -0.74 % | 463,000 | 14.01. | |
5.1555 € | +0.1710 € | +3.43 % | 31,500 | 14.01. | |
2.9413 € | +0.0902 € | +3.16 % | 14,500 | 14.01. | |
190.9100 € | +0.6600 € | +0.35 % | 8,167 | 14.01. | |
73.4975 € | +3.8875 € | +5.58 % | 5,501 | 14.01. | |
11.1710 € | -0.0390 € | -0.35 % | 4,704 | 14.01. | |
2.8045 € | +0.1595 € | +6.03 % | 4,000 | 14.01. | |
9.7070 € | -0.0810 € | -0.83 % | 2,500 | 14.01. | |
188.4100 € | +1.3000 € | +0.69 % | 2,370 | 14.01. | |
168.8200 € | +0.6000 € | +0.36 % | 2,279 | 14.01. |
0.3630 € | +0.0190 € | +5.52 % | 1,000 | 14.01. | |
0.3910 € | +0.0050 € | +1.30 % | 1,000 | 14.01. | |
75.3760 € | +0.2565 € | +0.34 % | 336 | 14.01. | |
7.1305 € | -0.7685 € | -9.73 % | 220 | 14.01. | |
126.9410 € | +0.0565 € | +0.04 % | 180 | 14.01. | |
122.7775 € | -1.2085 € | -0.97 % | 162 | 14.01. | |
14.7140 € | -0.9720 € | -6.20 % | 145 | 14.01. | |
345.1945 € | +4.0705 € | +1.19 % | 127 | 14.01. | |
3,224.8245 € | +34.0915 € | +1.07 % | 116 | 14.01. | |
176.3100 € | -1.4540 € | -0.82 % | 116 | 14.01. |
Mostwanted
128.0200 € | -2.8300 € | -2.16 % | 14.01. | |
27.2300 € | - € | 0.00 % | 07:07:31 | |
384.2000 € | -14.8500 € | -3.72 % | 14.01. | |
4.8200 € | +1.1200 € | +30.27 % | 14.01. | |
654.8000 € | +9.5000 € | +1.47 % | 14.01. |
2.2000 € | +0.4200 € | +23.60 % | 14.01. | |
0.1400 € | - € | 0.00 % | 07:07:03 | |
1.8600 € | - € | 0.00 % | 07:07:03 | |
1.3500 € | - € | 0.00 % | 07:06:24 | |
18.6950 € | -0.8100 € | -4.15 % | 14.01. |
1.4700 € | +0.0600 € | +4.26 % | 07:06:35 | |
1.4000 € | -0.3600 € | -20.45 % | 07:07:57 | |
0.1900 € | -0.3100 € | -62.00 % | 14.01. | |
2.0600 € | -0.0400 € | -1.90 % | 07:07:57 | |
0.7200 € | -0.4000 € | -35.71 % | 14.01. |
176.0550 € | -1.1480 € | -0.65 % | 14.01. | |
4.1145 € | -0.1485 € | -3.48 % | 14.01. | |
378.4745 € | -0.6700 € | -0.18 % | 14.01. | |
172.1085 € | +0.2020 € | +0.12 % | 14.01. | |
62.6305 € | -1.5435 € | -2.41 % | 14.01. |
Indications
2,679.9550 $ | +0.09 % | |
29.8440 $ | -0.15 % | |
80.2100 $ | -0.21 % | |
77.9050 $ | -0.24 % | |
3.8875 € | -1.97 % | |
130.4150 € | +0.03 % |
Cryptos
97,034.3000 $ | +0.56 % | |
3,232.8000 $ | +0.44 % | |
2.8360 $ | +6.30 % | |
438.6380 $ | +0.19 % | |
97,479.5000 $ | +0.73 % | |
189.1240 $ | +1.02 % | |
0.4670 $ | +8.35 % | |
36.8660 $ | +1.41 % | |
20.4100 $ | +0.71 % | |
0.4590 $ | +0.88 % | |
6.7000 $ | +0.84 % | |
1.0170 $ | +2.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.815 € | 1,400 | 14.01. 22:59:28.335 | |
166.60 € | 12 | 14.01. 22:59:27.412 | |
79.55 € | 14 | 14.01. 22:58:58.439 | |
64.44 € | 23 | 14.01. 22:58:43.715 | |
17.995 € | 2 | 14.01. 22:58:35.608 | |
4.837 € | 500 | 14.01. 22:58:31.614 | |
31.81 € | 100 | 14.01. 22:58:28.585 | |
372.00 € | 5 | 14.01. 22:58:27.920 | |
52.535 € | 2 | 14.01. 22:58:20.582 | |
1.098 € | 100 | 14.01. 22:58:13.209 |
IPO
24.3900 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank