Filter
Stocks
A3CPA6 | 2.0500 € | 2.0860 € | -0.0090 € | -0.43 % | -10.97 % | 20:01:26 | ||
692606 | 0.5360 € | 0.5720 € | -0.0220 € | -3.82 % | -56.93 % | 20:01:15 | ||
899500 | 114.0000 € | 117.0000 € | - € | 0.00 % | +21.58 % | 20:00:09 | ||
A0MQ1Y | 0.1990 € | 0.2060 € | +0.0005 € | +0.25 % | +3.32 % | 20:02:53 | ||
852552 | 136.4800 € | 136.6000 € | -3.0300 € | -2.17 % | +0.85 % | 20:02:53 | ||
Country: USA | Sector: Oil & Gas | |||||||
A2PL6S | 30.7050 € | 30.8600 € | -0.0775 € | -0.25 % | +43.53 % | 20:02:52 | ||
A1JRKG | 0.0050 € | - € | - € | 0.00 % | -99.27 % | 06.05. | ||
869440 | 7.4500 € | 7.6000 € | -0.0750 € | -0.99 % | +15.59 % | 20:02:08 | ||
A2ALV4 | 0.0670 € | 0.1070 € | -0.0035 € | -3.87 % | +9.04 % | 20:01:17 | ||
A2N4HE | 0.0400 € | 0.0600 € | -0.0235 € | -31.97 % | -93.26 % | 03.07. | ||
909471 | 9.9000 € | 10.0000 € | -0.4500 € | -4.33 % | -51.17 % | 20:02:17 | ||
Country: USA | Sector: Textiles & Clothes | |||||||
A40E2T | 13.6500 € | 13.7600 € | -0.0450 € | -0.33 % | - | 20:02:47 | ||
A1T65B | 2.6350 € | 2.6850 € | +0.0400 € | +1.53 % | +194.38 % | 20:01:54 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A1C4U1 | 0.2500 € | 0.2680 € | -0.0010 € | -0.38 % | +33.33 % | 20:00:25 | ||
A2H9JR | 0.4080 € | 0.4300 € | -0.0070 € | -1.64 % | - | 20:01:11 | ||
A0YA4J | 0.1890 € | 0.2060 € | -0.0020 € | -1.00 % | +13.68 % | 20:01:32 | ||
903621 | 2.6800 € | 2.8000 € | -0.0500 € | -1.79 % | -11.43 % | 20:00:16 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NC4F | 0.0410 € | 0.0550 € | - € | 0.00 % | +31.51 % | 20:01:52 | ||
A1J026 | 0.2320 € | 0.2460 € | -0.0030 € | -1.24 % | +47.11 % | 20:00:49 | ||
A2PN5T | 0.0250 € | 0.0380 € | -0.0005 € | -1.56 % | - | 20:00:19 | ||
727493 | 3.6400 € | 3.8900 € | +0.0150 € | +0.40 % | +21.36 % | 20:02:47 | ||
A0JJ7C | 0.5800 € | 0.8200 € | +0.0400 € | +6.06 % | +7.32 % | 20:02:09 | ||
A0M4XC | 0.2500 € | 0.2600 € | -0.0010 € | -0.39 % | +15.84 % | 20:01:09 | ||
A2P728 | 0.1020 € | 0.1160 € | +0.0010 € | +0.93 % | -25.00 % | 20:00:38 | ||
A1W929 | 0.1460 € | 0.1590 € | -0.0015 € | -0.97 % | +78.03 % | 20:00:11 | ||
A0M4WR | 0.6000 € | 0.6250 € | +0.0200 € | +3.38 % | +41.75 % | 20:02:00 | ||
Country: China | Sector: Banking & Finance | |||||||
A0M4XE | 0.5250 € | 0.5450 € | -0.0025 € | -0.47 % | +43.33 % | 20:02:50 | ||
A0M4XD | 0.6000 € | 0.6350 € | -0.0150 € | -2.37 % | +47.44 % | 29.10. | ||
Country: China | Sector: Transport | |||||||
A0M4ZT | 1.1700 € | 1.2000 € | -0.0200 € | -1.66 % | +53.99 % | 20:02:18 | ||
Country: China | Sector: Others | |||||||
A1XA3Q | 0.7800 € | 0.8350 € | -0.0250 € | -3.00 % | - | 20:00:38 | ||
A0QZ93 | 1.3400 € | 1.3900 € | -0.0300 € | -2.15 % | +43.08 % | 29.10. | ||
Country: Hongkong | Sector: Others | |||||||
A0M4XF | 0.7710 € | 0.7780 € | +0.0045 € | +0.58 % | +45.56 % | 20:01:30 | ||
Country: China | Sector: Banking & Finance | |||||||
A2AMZX | 0.1360 € | 0.1540 € | +0.0015 € | +1.05 % | -9.75 % | 20:00:38 | ||
A2DNSE | 0.0180 € | 0.0280 € | - € | 0.00 % | -13.21 % | 20:00:20 | ||
A0M189 | 0.0390 € | 0.0480 € | -0.0010 € | -2.25 % | +58.93 % | 20:00:19 | ||
A2PLHZ | 0.3180 € | 0.3460 € | -0.0060 € | -1.78 % | +16.55 % | 20:00:58 | ||
A0M4XH | 0.3120 € | 0.3360 € | +0.0120 € | +3.85 % | +20.46 % | 20:02:49 | ||
A3D61Y | 0.0180 € | 0.0280 € | -0.0030 € | -11.54 % | +30.00 % | 20:00:10 | ||
A1XA6F | 0.3300 € | 0.3600 € | -0.0040 € | -1.15 % | +34.75 % | 19:59:56 | ||
A2DQXB | 0.1100 € | 0.1250 € | +0.0015 € | +1.29 % | +21.47 % | 20:02:06 | ||
885610 | 0.4650 € | 0.4860 € | +0.0145 € | +3.15 % | +66.73 % | 20:02:02 | ||
885573 | 0.6500 € | 0.6850 € | -0.0125 € | -1.84 % | +33.33 % | 20:00:53 | ||
A14Y51 | 0.0260 € | 0.0270 € | -0.0005 € | -1.85 % | -34.15 % | 20:01:31 | ||
A0MQ7Y | 0.2960 € | 0.3160 € | -0.0020 € | -0.65 % | -8.06 % | 20:00:27 | ||
A2QQJG | 0.0220 € | 0.0260 € | -0.0005 € | -2.04 % | 0.00 % | 20:02:51 | ||
A1T97S | 0.8550 € | 0.8900 € | -0.0050 € | -0.57 % | +90.35 % | 20:01:32 | ||
931817 | 0.7900 € | 0.8250 € | -0.0025 € | -0.31 % | -1.22 % | 20:00:37 | ||
A14U8U | 0.0660 € | 0.0730 € | +0.0005 € | +0.72 % | +17.95 % | 20:00:01 | ||
A0MUT4 | 0.1010 € | 0.1080 € | +0.0030 € | +2.96 % | -44.23 % | 20:02:41 | ||
A1H6UR | 1.4170 € | 1.4610 € | +0.0125 € | +0.88 % | +99.37 % | 20:02:05 | ||
A2AGS2 | 0.0015 € | 0.0060 € | -0.0003 € | -6.25 % | +14.29 % | 20:00:28 | ||
A14213 | 1.5800 € | 1.6700 € | -0.0250 € | -1.52 % | +33.60 % | 20:01:50 | ||
A0MYNN | 0.1070 € | 0.1330 € | -0.0050 € | -4.00 % | +55.28 % | 20:01:01 | ||
A0M4XJ | 1.7600 € | 1.8160 € | +0.0075 € | +0.42 % | +53.36 % | 20:02:01 | ||
Country: China | Sector: Insurance | |||||||
A0YA1G | 0.4500 € | 0.5000 € | +0.0120 € | +2.59 % | - | 20:00:38 | ||
A2H5WZ | 3.3200 € | 3.4800 € | -0.0200 € | -0.58 % | +1.79 % | 20:01:45 | ||
A0YFUR | 0.8340 € | 0.8680 € | -0.0040 € | -0.47 % | +26.67 % | 20:02:01 | ||
A1JLYP | 0.8900 € | 0.9200 € | -0.0025 € | -0.28 % | -42.92 % | 20:02:01 | ||
A2NBW6 | 0.0340 € | 0.0400 € | +0.0015 € | +4.23 % | - | 20:02:51 | ||
A3D63Y | 0.0840 € | 0.1150 € | +0.0135 € | +15.70 % | - | 19:59:56 | ||
A0B5T9 | 2.1400 € | 2.2200 € | +0.0300 € | +1.40 % | -10.42 % | 20:00:51 | ||
Country: Hongkong | Sector: Food | |||||||
A1W9X0 | 0.0240 € | 0.0440 € | - € | 0.00 % | +1.49 % | 20:00:19 | ||
A0M4XK | 4.7230 € | 4.8470 € | +0.0740 € | +1.57 % | +54.97 % | 20:02:37 | ||
Country: China | Sector: Banking & Finance | |||||||
A2PWA4 | 0.1430 € | 0.1540 € | +0.0005 € | +0.34 % | -3.27 % | 20:00:00 | ||
884558 | 1.5180 € | 1.6070 € | -0.0210 € | -1.33 % | +33.40 % | 20:00:57 | ||
Country: Hongkong | Sector: Others | |||||||
A2ASW8 | 1.9200 € | 1.9800 € | +0.0050 € | +0.26 % | +170.14 % | 20:02:02 | ||
A0YE04 | 0.3780 € | 0.4100 € | +0.0010 € | +0.25 % | +28.57 % | 20:01:41 | ||
909622 | 8.4550 € | 8.5550 € | -0.0030 € | -0.04 % | +12.06 % | 29.10. | ||
A0M4V5 | 0.6660 € | 0.6840 € | +0.0155 € | +2.35 % | +46.23 % | 20:01:38 | ||
A0M4XL | 0.4320 € | 0.4650 € | +0.0145 € | +3.34 % | +17.77 % | 20:00:27 | ||
A2DQEM | 0.1400 € | 0.1710 € | +0.0010 € | +0.65 % | -34.53 % | 20:02:39 | ||
A14M74 | 0.0010 € | 0.0070 € | - € | 0.00 % | -38.46 % | 24.09. | ||
A0LC0U | 0.0180 € | 0.0240 € | - € | 0.00 % | -26.32 % | 20:00:54 | ||
A0M4XM | 0.7950 € | 0.8400 € | -0.0125 € | -1.51 % | -9.04 % | 20:01:33 | ||
A0B827 | 0.1330 € | 0.1500 € | -0.0015 € | -1.05 % | +1.78 % | 20:01:59 | ||
884705 | 1.5180 € | 1.5750 € | -0.0120 € | -0.77 % | -0.64 % | 20:02:27 | ||
Country: Hongkong | Sector: Real Estate | |||||||
A0NHPX | 2.9800 € | 3.0400 € | +0.0300 € | +1.01 % | +71.18 % | 20:01:52 | ||
A0M4XN | 0.5150 € | 0.5470 € | +0.0050 € | +0.95 % | +13.11 % | 20:00:29 | ||
Country: China | Sector: Oil & Gas | |||||||
A0DKTC | 0.3680 € | 0.3940 € | - € | 0.00 % | +15.45 % | 20:02:46 | ||
A0NEWB | 0.6450 € | 0.6750 € | -0.0150 € | -2.22 % | +21.08 % | 29.10. | ||
A0M8JF | 0.4770 € | 0.4970 € | +0.0010 € | +0.21 % | +26.73 % | 20:01:47 | ||
Country: China | Sector: Construction & Construction Materials | |||||||
A14XHK | 0.3900 € | 0.4200 € | -0.0010 € | -0.25 % | +43.97 % | 20:01:53 | ||
590363 | 0.0466 € | 0.0535 € | -0.0011 € | -2.05 % | +36.27 % | 20:01:59 | ||
A142F0 | 0.0970 € | 0.1160 € | +0.0010 € | +0.95 % | +104.85 % | 20:02:03 | ||
A2N461 | 0.8050 € | 0.8850 € | - € | 0.00 % | - | 13.04. | ||
A2DHMW | 0.4820 € | 0.5000 € | +0.0010 € | +0.20 % | -2.00 % | 20:01:23 | ||
A2ATTU | 0.6600 € | 0.6900 € | -0.0025 € | -0.37 % | +26.05 % | 20:00:33 | ||
884684 | 3.0600 € | 3.1600 € | -0.0300 € | -0.96 % | -18.23 % | 20:01:12 | ||
Country: Hongkong | Sector: Others | |||||||
784581 | 2.3570 € | 2.4360 € | +0.0280 € | +1.18 % | +33.55 % | 20:02:01 | ||
Country: Hongkong | Sector: Others | |||||||
A2QQLS | 0.2800 € | 0.3200 € | +0.0070 € | +2.39 % | - | 20:01:53 | ||
A1C4XD | 0.2000 € | 0.2160 € | - € | 0.00 % | +50.72 % | 20:02:22 | ||
A2PQ6R | 0.0190 € | 0.0220 € | +0.0010 € | +5.13 % | -4.88 % | 20:00:19 | ||
A117DL | 0.0200 € | 0.0220 € | - € | 0.00 % | -33.33 % | 20:00:20 | ||
A0M4XP | 4.0350 € | 4.2040 € | +0.0240 € | +0.59 % | +40.52 % | 20:02:05 | ||
Country: China | Sector: Energy & Water | |||||||
A0DNLW | 1.1400 € | 1.2100 € | -0.0050 € | -0.42 % | +48.43 % | 20:00:59 | ||
A0M4XQ | 0.7050 € | 0.7350 € | -0.0100 € | -1.37 % | -13.61 % | 20:02:14 | ||
Country: China | Sector: Transport | |||||||
A1JJT8 | 0.0340 € | 0.0440 € | - € | 0.00 % | -2.50 % | 20:00:42 | ||
A0M4XR | 0.5120 € | 0.5260 € | +0.0285 € | +5.81 % | +31.50 % | 20:00:26 | ||
A3EV76 | 0.3250 € | 0.3460 € | +0.0035 € | +1.05 % | -81.24 % | 20:02:16 | ||
A0M4XS | 0.5200 € | 0.5400 € | -0.0125 € | -2.30 % | +32.64 % | 29.10. | ||