Filter
Stocks
A2QEYZ | 15.3000 € | 16.3000 € | -0.0500 € | -0.32 % | - | 19.12. | ||
872503 | 47.0000 € | 48.2000 € | -0.2000 € | -0.42 % | +28.15 % | 19.12. | ||
Country: Great Britain | Sector: Transport | |||||||
A3C6S1 | 3.9200 € | 4.0400 € | -0.2000 € | -4.78 % | -67.85 % | 19.12. | ||
A2DWAE | 4.1600 € | 4.2800 € | -0.1400 € | -3.21 % | -26.10 % | 19.12. | ||
929335 | 18.5300 € | 19.0400 € | +0.1500 € | +0.80 % | +31.93 % | 19.12. | ||
A0JC66 | 139.0000 € | 142.0000 € | -0.5000 € | -0.35 % | +17.50 % | 19.12. | ||
A2QBS6 | 0.0430 € | 0.1720 € | +0.0125 € | +13.16 % | +179.41 % | 19.12. | ||
A0NA2L | - € | 0.0005 € | - € | 0.00 % | -68.75 % | 04.10. | ||
A2P5AD | 0.0260 € | 0.0420 € | +0.0025 € | +7.94 % | -32.98 % | 19.12. | ||
A0MRJL | 2.4000 € | 2.4600 € | -0.0500 € | -2.02 % | -27.91 % | 19.12. | ||
876514 | 223.7000 € | 227.2000 € | -3.0500 € | -1.33 % | +40.96 % | 19.12. | ||
Country: USA | Sector: Environment & Recycling | |||||||
A0HL4J | 0.0700 € | 0.0750 € | -0.0060 € | -7.64 % | -50.78 % | 19.12. | ||
A3CSEV | 0.1560 € | 0.1700 € | -0.0070 € | -4.12 % | -4.76 % | 19.12. | ||
A2AD6E | 1.5085 € | 1.7085 € | -0.0325 € | -1.98 % | +0.98 % | 19.12. | ||
A3D361 | 0.1040 € | 0.3680 € | -0.0025 € | -1.05 % | -27.29 % | 19.12. | ||
A2PWWQ | 10.5700 € | 10.6500 € | -0.5900 € | -5.27 % | - | 19.12. | ||
A3EEHV | 0.0200 € | 0.0200 € | +0.0005 € | +2.56 % | +7.69 % | 11.09. | ||
A2JRJ2 | 0.0040 € | 0.0240 € | -0.0035 € | -20.00 % | -62.37 % | 19.12. | ||
A2PJBV | 1.3200 € | 1.3800 € | +0.0200 € | +1.50 % | -13.07 % | 19.12. | ||
Country: USA | Sector: Various services | |||||||
A0NAKY | 29.1200 € | 29.7200 € | +0.1700 € | +0.58 % | +10.80 % | 19.12. | ||
A2ALP6 | 0.8800 € | 0.9200 € | -0.0700 € | -7.22 % | +3.19 % | 19.12. | ||
A1JXYE | 1.0200 € | 1.0600 € | -0.0200 € | -1.89 % | -9.40 % | 19.12. | ||
A1EWXA | 1.6150 € | 1.7000 € | -0.0050 € | -0.30 % | -19.10 % | 19.12. | ||
Country: Germany | Sector: Energy & Water | |||||||
A2PDU9 | 0.1210 € | 0.1260 € | -0.0075 € | -5.73 % | -47.18 % | 19.12. | ||
A0RDWM | 23.4000 € | 24.2000 € | - € | 0.00 % | -29.17 % | 19.12. | ||
Country: USA | Sector: Forestry | |||||||
A2N5TZ | 23.0000 € | 24.8000 € | -0.6000 € | -2.45 % | +6.99 % | 17.12. | ||
A2N5TT | 25.1200 € | 25.3800 € | +0.2500 € | +1.00 % | +2.04 % | 19.12. | ||
A3E4N1 | 0.3140 € | 0.4200 € | +0.0070 € | +1.94 % | - | 12.12. | ||
A2DVSM | 8.9400 € | 9.1000 € | -0.2200 € | -2.38 % | -51.98 % | 19.12. | ||
Country: USA | Sector: Others | |||||||
A2DYEG | 0.0280 € | 0.0497 € | -0.0011 € | -2.75 % | -75.61 % | 19.12. | ||
A0MNAP | 31.2000 € | 32.1000 € | +0.2500 € | +0.80 % | +36.52 % | 19.12. | ||
A0JEGY | 7.0650 € | 7.2100 € | -0.0250 € | -0.35 % | -27.47 % | 19.12. | ||
A35JS4 | 5.2600 € | 5.5500 € | -0.3200 € | -5.59 % | -71.87 % | 19.12. | ||
A0RDJD | 2.1560 € | 2.2700 € | +0.0150 € | +0.68 % | +38.11 % | 19.12. | ||
856678 | 158.1600 € | 158.6200 € | +2.1300 € | +1.36 % | +20.48 % | 19.12. | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
874082 | 2.7200 € | 2.9400 € | +0.0100 € | +0.35 % | -69.32 % | 19.12. | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A2P85S | 1.0000 € | 1.0260 € | +0.0080 € | +0.80 % | +10.08 % | 19.12. | ||
A2PQMN | 105.5000 € | 105.7000 € | +0.1900 € | +0.18 % | +35.35 % | 19.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A3DNL0 | 0.1350 € | 0.1510 € | -0.0010 € | -0.69 % | - | 19.12. | ||
A2QJXX | 3.0300 € | 3.1300 € | +0.2000 € | +6.94 % | +200.00 % | 19.12. | ||
861336 | 7.8000 € | 8.0500 € | -0.0750 € | -0.94 % | +8.11 % | 19.12. | ||
Country: Hongkong | Sector: Energy & Water | |||||||
A2JEX2 | 5.5100 € | 5.5600 € | +0.1800 € | +3.36 % | -36.44 % | 19.12. | ||
A3DCLM | 0.0620 € | 0.0700 € | +0.0015 € | +2.33 % | - | 19.12. | ||
A0J2VP | 3.0400 € | 3.1450 € | -0.0100 € | -0.32 % | +167.46 % | 19.12. | ||
A0MW32 | 228.0000 € | 228.9500 € | -0.1500 € | -0.07 % | +17.76 % | 19.12. | ||
Country: USA | Sector: Banking & Finance | |||||||
850795 | 63.0000 € | 63.5000 € | -0.5000 € | -0.78 % | +22.26 % | 19.12. | ||
Country: USA | Sector: Energy & Water | |||||||
A2AE3J | 0.0040 € | 0.0060 € | +0.0010 € | +25.00 % | -60.00 % | 19.12. | ||
A1C1KW | 4.5200 € | 4.7600 € | +0.2300 € | +5.22 % | +21.82 % | 19.12. | ||
Country: Canada | Sector: Resources | |||||||
A0RDZ8 | 3.6600 € | 3.7800 € | -0.0400 € | -1.06 % | +32.86 % | 19.12. | ||
A0YA4F | 0.0200 € | 0.0280 € | - € | 0.00 % | -27.27 % | 19.12. | ||
A0YA1F | 1.4300 € | 1.5000 € | -0.0150 € | -1.01 % | +98.66 % | 19.12. | ||
A0RBTQ | 0.7950 € | 0.8400 € | +0.0225 € | +2.83 % | +38.20 % | 10.12. | ||
A2DLTF | 0.0420 € | 0.0480 € | - € | 0.00 % | -34.78 % | 01.12. | ||
A1CTTQ | 0.0090 € | 0.0110 € | -0.0010 € | -9.09 % | -69.44 % | 19.12. | ||
A1C9HR | 0.1070 € | 0.1160 € | -0.0010 € | -0.89 % | +29.31 % | 19.12. | ||
A1C6F8 | 0.4320 € | 0.4620 € | -0.0010 € | -0.22 % | +47.37 % | 19.12. | ||
856402 | 45.6000 € | 46.4000 € | +0.4000 € | +0.88 % | +18.44 % | 19.12. | ||
351156 | 22.2000 € | 27.0000 € | -1.0000 € | -3.91 % | +25.49 % | 18.12. | ||
A1W599 | 10.4700 € | 10.6500 € | -0.1100 € | -1.03 % | -1.61 % | 19.12. | ||
Country: Netherlands | Sector: Machinery & Equipment | |||||||
A2JR2M | 7.2500 € | 7.6000 € | -0.0250 € | -0.34 % | +2.76 % | 19.12. | ||
A1C13B | 0.1730 € | 0.2340 € | -0.0015 € | -0.73 % | - | 19.12. | ||
A1CYFY | 34.6000 € | 35.0000 € | +0.2000 € | +0.58 % | +37.85 % | 19.12. | ||
Country: USA | Sector: Insurance | |||||||
A0B846 | 2.1400 € | 2.2200 € | -0.0400 € | -1.80 % | +39.18 % | 29.10. | ||
A2H8TZ | 33.8000 € | 34.4000 € | +0.5000 € | +1.49 % | +83.11 % | 19.12. | ||
Country: USA | Sector: Resources | |||||||
A2DU6V | 0.6650 € | 0.7000 € | -0.0175 € | -2.50 % | -32.69 % | 19.12. | ||
A2JQ2L | 74.5000 € | 77.5000 € | -1.0000 € | -1.30 % | +85.10 % | 19.12. | ||
A1JA3L | 1.1100 € | 1.1700 € | -0.0200 € | -1.72 % | +29.90 % | 19.12. | ||
A2DG1B | 0.0370 € | 0.0450 € | - € | 0.00 % | -71.23 % | 19.12. | ||
891196 | 14.7000 € | 15.5000 € | -0.2000 € | -1.31 % | - | 19.12. | ||
850663 | 60.1800 € | 60.4200 € | -0.3800 € | -0.63 % | +12.81 % | 19.12. | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
860150 | 1,170.0000 € | 1,180.0000 € | - € | 0.00 % | +45.51 % | 19.12. | ||
A2AJ8Q | 71.7000 € | 72.3000 € | -1.0500 € | -1.44 % | +23.19 % | 19.12. | ||
Country: Great Britain | Sector: Alcohol & Tobacco | |||||||
887811 | 74.0000 € | 77.5000 € | -0.2500 € | -0.33 % | -15.56 % | 19.12. | ||
Country: Mexiko | Sector: Alcohol & Tobacco | |||||||
A1T7B9 | 32.1400 € | 32.7000 € | -0.3400 € | -1.04 % | +25.54 % | 19.12. | ||
Country: Switzerland | Sector: Alcohol & Tobacco | |||||||
898321 | 172.0600 € | 175.5400 € | -2.4000 € | -1.36 % | -4.73 % | 19.12. | ||
Country: Australia | Sector: Others | |||||||
A3DWYX | 1.9700 € | 2.0600 € | -0.0250 € | -1.23 % | +22.89 % | 19.12. | ||
A0Q2S4 | 4.8700 € | 5.0100 € | -0.0700 € | -1.40 % | +77.66 % | 19.12. | ||
A0RNL2 | 5.6100 € | 5.6500 € | -0.0300 € | -0.53 % | +83.59 % | 19.12. | ||
Country: USA | Sector: Resources | |||||||
A1XDS6 | 13.9300 € | 14.0600 € | +0.3500 € | +2.57 % | +17.38 % | 19.12. | ||
Country: France | Sector: Insurance | |||||||
A2ATX5 | 0.1700 € | 0.1790 € | -0.0035 € | -1.97 % | -14.83 % | 19.12. | ||
A0ER78 | 3.3800 € | 3.5000 € | -0.1400 € | -3.91 % | +347.50 % | 19.12. | ||
A2DYZF | 330.0000 € | 344.0000 € | -3.0000 € | -0.88 % | +6.92 % | 19.12. | ||
912517 | 0.6240 € | 0.7100 € | -0.0280 € | -4.03 % | +95.22 % | 19.12. | ||
Country: Portugal | Sector: Print Media | |||||||
914421 | 52.2000 € | 52.2500 € | -0.3750 € | -0.71 % | -25.15 % | 19.12. | ||
Country: Belgien | Sector: Real Estate | |||||||
A2ADTM | 43.4000 € | 44.4000 € | -0.3000 € | -0.68 % | - | 19.12. | ||
887047 | 37.8000 € | 39.0000 € | -0.1000 € | -0.26 % | +2.39 % | 19.12. | ||
A2JN4M | 15.0000 € | 15.7000 € | +0.1000 € | +0.66 % | +113.29 % | 19.12. | ||
A0D9JK | 72.0000 € | 73.0000 € | +0.7500 € | +1.05 % | +8.30 % | 19.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2PXRA | 0.1640 € | 0.2120 € | -0.0030 € | -1.57 % | -68.30 % | 19.12. | ||
A2JGJZ | 0.0070 € | 0.0220 € | - € | 0.00 % | -93.26 % | 07.06. | ||
878090 | 34.6400 € | 34.9800 € | +0.4200 € | +1.22 % | -11.14 % | 19.12. | ||
Country: USA | Sector: Elektrische Geräte | |||||||
915272 | 76.4300 € | 76.9900 € | +1.1000 € | +1.45 % | +12.33 % | 19.12. | ||
Country: USA | Sector: Internet & Software | |||||||
A2QMMU | 8.0500 € | 8.7000 € | +0.0750 € | +0.90 % | +37.19 % | 19.12. | ||
A117Q6 | 0.1490 € | 0.1680 € | -0.0050 € | -3.06 % | +13.54 % | 19.12. | ||
A0B7TN | 85.5000 € | 89.5000 € | - € | 0.00 % | +31.09 % | 19.12. | ||
A3DQXS | 92.0000 € | 93.6000 € | -1.2000 € | -1.28 % | +133.25 % | 19.12. | ||
931114 | 8.5800 € | 8.8800 € | -0.0100 € | -0.11 % | +68.89 % | 19.12. | ||
A12ETZ | 1.3900 € | 1.4500 € | -0.1600 € | -10.13 % | -18.13 % | 19.12. | ||
A0JDZC | 13.2000 € | 13.8000 € | -0.1000 € | -0.74 % | +108.43 % | 19.12. | ||
856506 | 24.6000 € | 24.8000 € | -0.6000 € | -2.37 % | -20.06 % | 19.12. | ||
Country: USA | Sector: Electronics & Semiconductors |